Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:16 | 100 | 367,5400 |
25.09.24 21:50:11 | 100 | 367,4025 |
25.09.24 21:49:41 | 100 | 367,2500 |
25.09.24 21:49:37 | 100 | 367,1300 |
25.09.24 21:49:37 | 100 | 367,1300 |
25.09.24 21:49:07 | 135 | 367,1969 |
25.09.24 21:45:21 | 100 | 366,7300 |
25.09.24 21:44:21 | 100 | 366,6000 |
25.09.24 21:43:57 | 139 | 366,6000 |
25.09.24 21:43:57 | 100 | 366,5900 |
25.09.24 21:43:04 | 100 | 366,5200 |
25.09.24 21:43:04 | 100 | 366,5100 |
25.09.24 21:43:04 | 100 | 366,4500 |
25.09.24 21:42:58 | 1,49 Tsd. | 365,7310 |
25.09.24 21:42:41 | 200 | 365,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:41 | 100 | 366,1000 |
25.09.24 21:42:41 | 100 | 365,9300 |
25.09.24 21:41:16 | 100 | 366,5100 |
25.09.24 21:35:08 | 100 | 367,3400 |
25.09.24 21:33:18 | 369 | 367,3161 |
25.09.24 21:33:18 | 666 | 367,6472 |
25.09.24 21:32:31 | 100 | 367,3700 |
25.09.24 21:31:47 | 100 | 367,5600 |
25.09.24 21:31:47 | 100 | 367,5800 |
25.09.24 21:31:47 | 100 | 367,6100 |
25.09.24 21:31:47 | 100 | 367,6100 |
25.09.24 21:31:44 | 100 | 367,6500 |
25.09.24 21:31:41 | 100 | 367,9200 |
25.09.24 21:29:41 | 100 | 368,0500 |
25.09.24 21:23:52 | 163 | 368,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:52 | 100 | 368,3500 |
25.09.24 21:22:51 | 100 | 368,6600 |
25.09.24 21:17:56 | 100 | 369,0200 |
25.09.24 21:17:56 | 100 | 369,0000 |
25.09.24 21:17:27 | 100 | 369,1800 |
25.09.24 21:17:24 | 100 | 369,0900 |
25.09.24 21:14:58 | 2,50 Tsd. | 368,7110 |
25.09.24 21:14:33 | 178 | 369,0500 |
25.09.24 21:11:33 | 600 | 369,1700 |
25.09.24 21:11:32 | 100 | 369,2500 |
25.09.24 21:11:32 | 100 | 368,9600 |
25.09.24 21:11:32 | 100 | 368,9600 |
25.09.24 21:11:32 | 100 | 369,0900 |
25.09.24 21:07:25 | 100 | 369,4800 |
25.09.24 21:07:24 | 400 | 369,4750 |