Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:13 | 100 | 369,9000 |
25.09.24 20:13:13 | 100 | 369,7700 |
25.09.24 20:13:13 | 100 | 369,7100 |
25.09.24 20:13:13 | 100 | 369,7400 |
25.09.24 20:13:12 | 399 | 369,9450 |
25.09.24 20:13:12 | 100 | 369,9450 |
25.09.24 20:13:12 | 100 | 369,9450 |
25.09.24 20:13:12 | 100 | 369,7900 |
25.09.24 20:13:12 | 2,50 Tsd. | 369,9450 |
25.09.24 20:08:27 | 100 | 369,2800 |
25.09.24 20:08:27 | 100 | 369,9400 |
25.09.24 20:08:27 | 100 | 370,1300 |
25.09.24 20:08:27 | 100 | 369,9800 |
25.09.24 20:08:27 | 100 | 370,0600 |
25.09.24 20:08:09 | 100 | 370,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:09 | 100 | 370,3050 |
25.09.24 20:08:09 | 335 | 370,2270 |
25.09.24 20:08:09 | 200 | 370,2111 |
25.09.24 20:08:08 | 100 | 370,3050 |
25.09.24 20:08:08 | 100 | 370,3050 |
25.09.24 20:08:08 | 200 | 370,3050 |
25.09.24 20:08:08 | 100 | 370,3050 |
25.09.24 20:08:08 | 233 | 369,9800 |
25.09.24 20:06:55 | 150 | 370,2253 |
25.09.24 20:05:44 | 100 | 370,2900 |
25.09.24 20:05:33 | 100 | 370,2900 |
25.09.24 20:05:33 | 100 | 370,2900 |
25.09.24 20:04:41 | 112 | 370,1400 |
25.09.24 20:04:41 | 158 | 370,1400 |
25.09.24 20:03:53 | 100 | 370,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:14 | 100 | 370,4100 |
25.09.24 20:03:14 | 100 | 370,2450 |
25.09.24 20:03:12 | 100 | 370,2450 |
25.09.24 20:03:09 | 155 | 370,1798 |
25.09.24 20:01:32 | 100 | 370,2650 |
25.09.24 20:01:32 | 100 | 370,2650 |
25.09.24 20:01:32 | 159 | 370,1150 |
25.09.24 20:01:31 | 100 | 370,2900 |
25.09.24 20:01:31 | 100 | 370,3100 |
25.09.24 20:01:31 | 100 | 370,3100 |
25.09.24 20:01:30 | 180 | 370,3100 |
25.09.24 20:00:52 | 100 | 370,2950 |
25.09.24 19:55:25 | 100 | 370,0000 |
25.09.24 19:55:07 | 100 | 370,0000 |
25.09.24 19:54:53 | 100 | 369,9800 |