Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:34 | 100 | 369,5200 |
25.09.24 18:13:34 | 100 | 369,5300 |
25.09.24 18:13:34 | 100 | 369,1600 |
25.09.24 18:07:52 | 100 | 369,5150 |
25.09.24 18:07:52 | 100 | 369,4100 |
25.09.24 18:07:52 | 100 | 369,5150 |
25.09.24 18:07:52 | 100 | 369,5150 |
25.09.24 18:07:52 | 100 | 369,0500 |
25.09.24 18:07:52 | 100 | 369,0500 |
25.09.24 18:07:52 | 100 | 369,0900 |
25.09.24 18:07:52 | 100 | 369,5150 |
25.09.24 18:05:42 | 100 | 369,5850 |
25.09.24 18:05:42 | 100 | 369,5850 |
25.09.24 18:05:42 | 127 | 369,5850 |
25.09.24 18:05:36 | 100 | 369,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:36 | 200 | 369,2000 |
25.09.24 18:05:35 | 100 | 369,0200 |
25.09.24 18:05:35 | 100 | 369,1350 |
25.09.24 18:05:35 | 100 | 369,0825 |
25.09.24 18:05:35 | 100 | 368,7400 |
25.09.24 18:05:35 | 100 | 368,7400 |
25.09.24 18:04:33 | 100 | 368,7350 |
25.09.24 18:01:26 | 100 | 368,6800 |
25.09.24 17:52:14 | 100 | 368,3500 |
25.09.24 17:46:00 | 100 | 368,5000 |
25.09.24 17:45:00 | 100 | 368,1100 |
25.09.24 17:43:34 | 100 | 368,1100 |
25.09.24 17:43:22 | 100 | 368,4250 |
25.09.24 17:43:22 | 100 | 368,4300 |
25.09.24 17:43:22 | 100 | 368,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:22 | 100 | 368,3600 |
25.09.24 17:43:22 | 100 | 368,3500 |
25.09.24 17:43:22 | 100 | 368,3500 |
25.09.24 17:43:22 | 100 | 368,3500 |
25.09.24 17:43:22 | 100 | 368,3600 |
25.09.24 17:43:22 | 100 | 368,3600 |
25.09.24 17:43:22 | 100 | 368,3500 |
25.09.24 17:43:20 | 100 | 368,5100 |
25.09.24 17:43:20 | 100 | 368,3500 |
25.09.24 17:43:20 | 100 | 368,3500 |
25.09.24 17:41:56 | 100 | 368,3500 |
25.09.24 17:41:50 | 100 | 368,4700 |
25.09.24 17:34:56 | 100 | 369,1300 |
25.09.24 17:28:19 | 100 | 369,1800 |
25.09.24 17:28:19 | 100 | 369,2700 |