Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:16 | 100 | 371,0400 |
25.09.24 16:07:03 | 100 | 370,9900 |
25.09.24 16:07:03 | 100 | 371,4050 |
25.09.24 16:07:02 | 100 | 371,2500 |
25.09.24 16:07:01 | 100 | 370,9950 |
25.09.24 16:07:01 | 100 | 370,9850 |
25.09.24 16:07:01 | 100 | 371,0000 |
25.09.24 16:06:59 | 100 | 370,9950 |
25.09.24 16:06:58 | 100 | 371,0000 |
25.09.24 16:06:49 | 100 | 370,8900 |
25.09.24 16:06:49 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 370,3000 |
25.09.24 16:06:47 | 100 | 371,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 370,0850 |
25.09.24 16:06:47 | 100 | 371,0000 |
25.09.24 16:06:47 | 100 | 370,0850 |
25.09.24 16:06:46 | 2,00 Tsd. | 371,0000 |
25.09.24 16:06:46 | 200 | 371,0000 |
25.09.24 16:06:45 | 100 | 370,8900 |
25.09.24 16:06:45 | 100 | 370,8500 |
25.09.24 16:06:44 | 100 | 371,2400 |
25.09.24 16:06:44 | 100 | 370,9600 |
25.09.24 16:06:44 | 100 | 370,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:44 | 300 | 371,0000 |
25.09.24 16:06:44 | 100 | 370,5500 |
25.09.24 16:06:33 | 100 | 370,9200 |
25.09.24 16:06:25 | 100 | 370,0850 |
25.09.24 16:06:24 | 200 | 370,0850 |
25.09.24 16:06:24 | 100 | 370,0850 |
25.09.24 16:06:24 | 100 | 370,0850 |
25.09.24 16:06:24 | 100 | 370,0850 |
25.09.24 16:06:23 | 100 | 370,0850 |
25.09.24 16:06:23 | 1,50 Tsd. | 370,0850 |
25.09.24 16:06:23 | 300 | 370,0000 |
25.09.24 16:06:23 | 300 | 370,2150 |
25.09.24 16:06:23 | 400 | 370,0300 |
25.09.24 16:02:31 | 100 | 369,6000 |
25.09.24 15:53:02 | 100 | 368,6000 |