Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:31 | 100 | 371,7100 |
24.09.24 21:59:25 | 100 | 371,8800 |
24.09.24 21:59:09 | 100 | 371,7400 |
24.09.24 21:59:09 | 100 | 371,7400 |
24.09.24 21:59:09 | 100 | 371,7400 |
24.09.24 21:59:06 | 131 | 371,7250 |
24.09.24 21:59:03 | 100 | 371,5450 |
24.09.24 21:59:01 | 100 | 371,6900 |
24.09.24 21:58:48 | 100 | 371,5450 |
24.09.24 21:58:31 | 100 | 371,5450 |
24.09.24 21:58:30 | 100 | 371,5450 |
24.09.24 21:58:14 | 100 | 371,5400 |
24.09.24 21:58:14 | 414 | 371,5400 |
24.09.24 21:58:14 | 100 | 371,5600 |
24.09.24 21:58:14 | 100 | 371,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:14 | 100 | 371,6100 |
24.09.24 21:57:48 | 100 | 371,7800 |
24.09.24 21:57:39 | 100 | 371,5600 |
24.09.24 21:57:39 | 100 | 371,6000 |
24.09.24 21:57:35 | 100 | 371,8500 |
24.09.24 21:57:08 | 100 | 372,0900 |
24.09.24 21:57:03 | 100 | 372,0900 |
24.09.24 21:56:57 | 100 | 371,8150 |
24.09.24 21:56:32 | 100 | 371,8200 |
24.09.24 21:56:32 | 138 | 371,7900 |
24.09.24 21:56:32 | 100 | 371,7800 |
24.09.24 21:56:18 | 101 | 371,5450 |
24.09.24 21:55:20 | 100 | 371,5400 |
24.09.24 21:55:10 | 100 | 371,5950 |
24.09.24 21:55:01 | 100 | 371,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 371,7450 |
24.09.24 21:55:00 | 100 | 371,6300 |
24.09.24 21:55:00 | 200 | 371,5800 |
24.09.24 21:55:00 | 200 | 371,6700 |
24.09.24 21:55:00 | 100 | 371,5800 |
24.09.24 21:55:00 | 100 | 371,5900 |
24.09.24 21:55:00 | 100 | 371,4300 |
24.09.24 21:55:00 | 100 | 371,4300 |
24.09.24 21:55:00 | 100 | 371,5900 |
24.09.24 21:55:00 | 100 | 371,5900 |
24.09.24 21:54:50 | 100 | 372,0100 |
24.09.24 21:54:50 | 100 | 372,0100 |
24.09.24 21:54:50 | 2,65 Tsd. | 372,0000 |
24.09.24 21:54:50 | 113 | 372,0000 |
24.09.24 21:54:50 | 241 | 372,0000 |