Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:47 | 100 | 370,0700 |
24.09.24 21:06:08 | 100 | 370,8700 |
24.09.24 21:01:37 | 100 | 370,7100 |
24.09.24 21:00:18 | 100 | 370,6400 |
24.09.24 20:52:07 | 100 | 370,6900 |
24.09.24 20:52:07 | 100 | 370,6800 |
24.09.24 20:49:06 | 100 | 370,8250 |
24.09.24 20:44:47 | 103 | 370,8950 |
24.09.24 20:37:16 | 408 | 370,3935 |
24.09.24 20:36:06 | 100 | 370,2900 |
24.09.24 20:35:19 | 100 | 370,6750 |
24.09.24 20:30:29 | 100 | 370,6050 |
24.09.24 20:30:29 | 100 | 370,6050 |
24.09.24 20:30:29 | 100 | 370,6000 |
24.09.24 20:30:26 | 100 | 370,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | 100 | 370,4100 |
24.09.24 20:30:24 | 100 | 370,4100 |
24.09.24 20:28:52 | 100 | 371,0500 |
24.09.24 20:26:38 | 100 | 370,7000 |
24.09.24 20:26:38 | 100 | 370,7050 |
24.09.24 20:26:38 | 100 | 370,7050 |
24.09.24 20:26:38 | 100 | 370,7800 |
24.09.24 20:26:09 | 372 | 370,6310 |
24.09.24 20:17:40 | 107 | 370,2200 |
24.09.24 20:17:40 | 100 | 370,3800 |
24.09.24 20:17:40 | 100 | 370,3800 |
24.09.24 20:13:58 | 100 | 370,7550 |
24.09.24 20:13:51 | 100 | 370,9100 |
24.09.24 20:13:48 | 100 | 371,2100 |
24.09.24 20:07:12 | 100 | 370,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:23 | 100 | 370,9400 |
24.09.24 20:06:23 | 100 | 370,6700 |
24.09.24 20:04:21 | 124 | 370,6300 |
24.09.24 20:02:19 | 115 | 370,6100 |
24.09.24 20:01:38 | 100 | 371,1300 |
24.09.24 20:01:35 | 100 | 370,9600 |
24.09.24 20:01:30 | 100 | 370,8700 |
24.09.24 19:57:09 | 100 | 370,3900 |
24.09.24 19:53:33 | 100 | 370,2950 |
24.09.24 19:52:52 | 100 | 370,2950 |
24.09.24 19:50:58 | 100 | 370,8200 |
24.09.24 19:50:58 | 100 | 370,8200 |
24.09.24 19:50:16 | 183 | 371,1100 |
24.09.24 19:43:05 | 100 | 371,0300 |
24.09.24 19:38:56 | 100 | 370,4000 |