POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 0 | 276,70 |
04.07.24 08:13:05 | 0 | 277,20 |
03.07.24 08:13:05 | 0 | 278,40 |
02.07.24 08:13:04 | 0 | 284,10 |
01.07.24 08:13:02 | 0 | 284,00 |
28.06.24 08:13:02 | 0 | 285,30 |
27.06.24 08:13:02 | 0 | 289,70 |
26.06.24 08:13:02 | 0 | 288,30 |
25.06.24 08:13:02 | 0 | 279,50 |
24.06.24 08:13:02 | 0 | 313,20 |
21.06.24 08:13:02 | 0 | 309,00 |
20.06.24 08:13:01 | 0 | 312,10 |
19.06.24 08:13:01 | 0 | 311,90 |
18.06.24 08:13:02 | 0 | 318,20 |
17.06.24 08:13:02 | 0 | 316,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:13:02 | 0 | 317,10 |
13.06.24 08:13:02 | 0 | 318,20 |
12.06.24 08:13:02 | 0 | 316,80 |
11.06.24 08:13:02 | 0 | 315,50 |
10.06.24 08:13:02 | 0 | 314,40 |
07.06.24 08:13:01 | 0 | 316,60 |
06.06.24 08:13:02 | 0 | 324,60 |
Keine Daten verfügbar