Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:46 | 100 | 371,4300 |
24.09.24 21:54:40 | 100 | 371,6200 |
24.09.24 21:54:40 | 100 | 371,6300 |
24.09.24 21:54:40 | 100 | 371,6100 |
24.09.24 21:54:40 | 100 | 371,3400 |
24.09.24 21:54:40 | 100 | 371,6600 |
24.09.24 21:54:40 | 400 | 371,3400 |
24.09.24 21:54:40 | 100 | 371,3400 |
24.09.24 21:54:40 | 104 | 371,3400 |
24.09.24 21:54:40 | 100 | 371,3400 |
24.09.24 21:54:36 | 100 | 371,6350 |
24.09.24 21:53:54 | 100 | 371,6100 |
24.09.24 21:53:54 | 100 | 371,6100 |
24.09.24 21:53:54 | 100 | 371,6300 |
24.09.24 21:53:52 | 105 | 371,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:49 | 157 | 371,6700 |
24.09.24 21:53:48 | 186 | 371,6700 |
24.09.24 21:53:48 | 100 | 371,8400 |
24.09.24 21:53:48 | 100 | 371,8400 |
24.09.24 21:53:22 | 100 | 371,5500 |
24.09.24 21:52:46 | 100 | 371,5200 |
24.09.24 21:52:46 | 100 | 371,5200 |
24.09.24 21:50:58 | 100 | 371,3550 |
24.09.24 21:50:58 | 100 | 371,2100 |
24.09.24 21:50:58 | 100 | 371,2000 |
24.09.24 21:50:58 | 100 | 371,1800 |
24.09.24 21:50:58 | 153 | 371,1900 |
24.09.24 21:50:58 | 100 | 371,1800 |
24.09.24 21:50:48 | 100 | 371,3950 |
24.09.24 21:48:51 | 100 | 371,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:30 | 200 | 371,4050 |
24.09.24 21:48:30 | 100 | 371,4000 |
24.09.24 21:47:07 | 100 | 371,4300 |
24.09.24 21:43:07 | 150 | 370,4656 |
24.09.24 21:42:37 | 100 | 370,8000 |
24.09.24 21:42:37 | 100 | 370,7900 |
24.09.24 21:42:37 | 100 | 370,7800 |
24.09.24 21:42:37 | 100 | 370,7200 |
24.09.24 21:42:37 | 100 | 370,7200 |
24.09.24 21:39:08 | 125 | 370,4200 |
24.09.24 21:39:03 | 124 | 370,4250 |
24.09.24 21:39:03 | 100 | 370,4250 |
24.09.24 21:39:03 | 100 | 370,4100 |
24.09.24 21:38:13 | 100 | 370,4600 |
24.09.24 21:37:53 | 100 | 370,4400 |