Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:02 | 100 | 369,8100 |
25.09.24 16:30:20 | 101 | 369,7850 |
25.09.24 16:30:20 | 100 | 369,7850 |
25.09.24 16:30:20 | 100 | 369,8500 |
25.09.24 16:29:32 | 108 | 369,9525 |
25.09.24 16:27:05 | 100 | 369,5900 |
25.09.24 16:23:57 | 100 | 370,2200 |
25.09.24 16:21:26 | 100 | 370,2050 |
25.09.24 16:21:25 | 100 | 370,3300 |
25.09.24 16:21:25 | 100 | 370,1200 |
25.09.24 16:21:25 | 100 | 370,7050 |
25.09.24 16:21:23 | 100 | 370,7150 |
25.09.24 16:21:22 | 100 | 370,7150 |
25.09.24 16:21:21 | 200 | 370,7150 |
25.09.24 16:21:20 | 100 | 370,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:20 | 100 | 370,7350 |
25.09.24 16:21:04 | 100 | 370,6850 |
25.09.24 16:21:03 | 100 | 370,7900 |
25.09.24 16:21:03 | 100 | 370,7900 |
25.09.24 16:21:02 | 100 | 370,7900 |
25.09.24 16:21:02 | 100 | 370,7900 |
25.09.24 16:21:02 | 100 | 370,0900 |
25.09.24 16:20:41 | 100 | 370,8000 |
25.09.24 16:20:41 | 100 | 370,8000 |
25.09.24 16:20:34 | 100 | 370,8000 |
25.09.24 16:20:23 | 100 | 370,8000 |
25.09.24 16:20:09 | 100 | 370,8000 |
25.09.24 16:16:20 | 100 | 370,6350 |
25.09.24 16:15:06 | 100 | 370,5850 |
25.09.24 16:14:26 | 100 | 370,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:26 | 100 | 370,5850 |
25.09.24 16:14:21 | 100 | 370,5850 |
25.09.24 16:13:44 | 200 | 370,5850 |
25.09.24 16:13:38 | 200 | 370,5850 |
25.09.24 16:13:26 | 105 | 370,5850 |
25.09.24 16:13:13 | 200 | 370,5850 |
25.09.24 16:13:10 | 100 | 370,5850 |
25.09.24 16:11:03 | 2,26 Tsd. | 370,7100 |
25.09.24 16:10:40 | 100 | 370,9200 |
25.09.24 16:10:40 | 100 | 370,9200 |
25.09.24 16:09:26 | 200 | 371,4750 |
25.09.24 16:07:41 | 100 | 371,1500 |
25.09.24 16:07:22 | 100 | 371,4800 |
25.09.24 16:07:21 | 100 | 371,4800 |
25.09.24 16:07:16 | 100 | 371,0500 |