Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:36 | 100 | 369,4000 |
25.09.24 19:00:36 | 200 | 369,4000 |
25.09.24 19:00:36 | 100 | 369,4000 |
25.09.24 19:00:36 | 100 | 369,4000 |
25.09.24 19:00:36 | 100 | 369,4000 |
25.09.24 19:00:30 | 139 | 369,2400 |
25.09.24 19:00:30 | 100 | 369,2400 |
25.09.24 18:59:55 | 100 | 369,3950 |
25.09.24 18:59:55 | 100 | 369,3950 |
25.09.24 18:59:55 | 100 | 369,3950 |
25.09.24 18:59:55 | 100 | 369,3950 |
25.09.24 18:59:55 | 100 | 369,3950 |
25.09.24 18:59:55 | 100 | 369,3950 |
25.09.24 18:59:55 | 100 | 369,3950 |
25.09.24 18:59:52 | 121 | 369,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:52 | 100 | 369,3950 |
25.09.24 18:59:20 | 100 | 369,4300 |
25.09.24 18:59:20 | 100 | 369,4300 |
25.09.24 18:56:14 | 100 | 369,7350 |
25.09.24 18:54:40 | 127 | 369,6900 |
25.09.24 18:52:49 | 200 | 369,5850 |
25.09.24 18:51:01 | 100 | 369,2950 |
25.09.24 18:47:44 | 100 | 369,0200 |
25.09.24 18:47:42 | 100 | 369,0200 |
25.09.24 18:47:42 | 200 | 369,0200 |
25.09.24 18:47:42 | 100 | 368,7300 |
25.09.24 18:44:38 | 100 | 369,3100 |
25.09.24 18:43:55 | 100 | 368,7750 |
25.09.24 18:41:27 | 100 | 368,6750 |
25.09.24 18:40:03 | 100 | 368,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:21 | 125 | 368,3900 |
25.09.24 18:22:56 | 100 | 368,1200 |
25.09.24 18:22:36 | 100 | 368,4200 |
25.09.24 18:22:12 | 100 | 368,5400 |
25.09.24 18:19:31 | 100 | 369,1000 |
25.09.24 18:17:20 | 100 | 369,3200 |
25.09.24 18:17:20 | 100 | 369,3200 |
25.09.24 18:17:01 | 100 | 369,3200 |
25.09.24 18:16:59 | 180 | 369,2600 |
25.09.24 18:14:09 | 100 | 369,5250 |
25.09.24 18:14:09 | 100 | 369,5250 |
25.09.24 18:14:09 | 400 | 369,5250 |
25.09.24 18:14:09 | 100 | 369,5250 |
25.09.24 18:13:34 | 100 | 369,5200 |
25.09.24 18:13:34 | 100 | 369,5200 |