Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:49 | 100 | 369,9800 |
25.09.24 19:50:34 | 100 | 369,8900 |
25.09.24 19:46:42 | 100 | 369,6350 |
25.09.24 19:43:37 | 100 | 369,7100 |
25.09.24 19:41:49 | 100 | 369,6700 |
25.09.24 19:41:49 | 100 | 369,9800 |
25.09.24 19:41:49 | 100 | 370,0200 |
25.09.24 19:41:49 | 100 | 369,9800 |
25.09.24 19:40:45 | 100 | 369,6350 |
25.09.24 19:40:45 | 100 | 369,6350 |
25.09.24 19:40:45 | 100 | 369,6350 |
25.09.24 19:40:45 | 100 | 369,6500 |
25.09.24 19:40:45 | 100 | 369,4200 |
25.09.24 19:38:57 | 100 | 369,7100 |
25.09.24 19:37:38 | 100 | 369,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:21 | 100 | 369,6400 |
25.09.24 19:36:21 | 100 | 369,6400 |
25.09.24 19:35:17 | 100 | 369,3900 |
25.09.24 19:35:17 | 100 | 369,3900 |
25.09.24 19:35:03 | 100 | 369,0600 |
25.09.24 19:35:01 | 100 | 369,0700 |
25.09.24 19:35:01 | 100 | 369,0700 |
25.09.24 19:35:01 | 100 | 369,0700 |
25.09.24 19:35:01 | 100 | 369,0700 |
25.09.24 19:34:41 | 100 | 369,0750 |
25.09.24 19:34:28 | 100 | 369,0750 |
25.09.24 19:31:30 | 100 | 369,4700 |
25.09.24 19:31:07 | 159 | 369,1300 |
25.09.24 19:30:29 | 100 | 369,1500 |
25.09.24 19:30:27 | 100 | 369,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:06 | 100 | 369,1800 |
25.09.24 19:30:06 | 100 | 369,2000 |
25.09.24 19:30:02 | 100 | 369,3300 |
25.09.24 19:30:02 | 100 | 369,3800 |
25.09.24 19:29:15 | 100 | 369,4750 |
25.09.24 19:29:15 | 100 | 369,4750 |
25.09.24 19:29:15 | 100 | 369,4750 |
25.09.24 19:29:15 | 100 | 369,4750 |
25.09.24 19:29:15 | 100 | 369,4750 |
25.09.24 19:29:15 | 100 | 369,4750 |
25.09.24 19:28:14 | 100 | 369,4700 |
25.09.24 19:28:14 | 100 | 369,5200 |
25.09.24 19:26:37 | 100 | 369,8250 |
25.09.24 19:26:37 | 194 | 369,8250 |
25.09.24 19:26:37 | 100 | 369,8250 |