Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:31 | 100 | 369,6450 |
25.09.24 20:33:31 | 400 | 369,6450 |
25.09.24 20:33:31 | 400 | 369,6450 |
25.09.24 20:33:26 | 100 | 369,6450 |
25.09.24 20:33:26 | 170 | 369,6450 |
25.09.24 20:33:26 | 135 | 369,6450 |
25.09.24 20:33:06 | 100 | 369,7000 |
25.09.24 20:33:03 | 100 | 369,7000 |
25.09.24 20:33:03 | 100 | 369,7000 |
25.09.24 20:33:03 | 100 | 369,7000 |
25.09.24 20:33:03 | 100 | 369,7000 |
25.09.24 20:32:21 | 100 | 369,6950 |
25.09.24 20:32:21 | 200 | 369,6950 |
25.09.24 20:32:21 | 100 | 369,6950 |
25.09.24 20:32:21 | 660 | 369,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:21 | 100 | 369,6950 |
25.09.24 20:32:21 | 100 | 369,6950 |
25.09.24 20:32:21 | 100 | 369,6950 |
25.09.24 20:32:21 | 100 | 369,6950 |
25.09.24 20:28:12 | 100 | 369,5700 |
25.09.24 20:26:30 | 100 | 369,5300 |
25.09.24 20:24:22 | 100 | 369,2800 |
25.09.24 20:24:07 | 100 | 369,2800 |
25.09.24 20:17:26 | 100 | 369,5300 |
25.09.24 20:14:11 | 100 | 369,7550 |
25.09.24 20:13:56 | 100 | 369,7700 |
25.09.24 20:13:18 | 100 | 369,8100 |
25.09.24 20:13:18 | 100 | 369,8175 |
25.09.24 20:13:18 | 100 | 369,9300 |
25.09.24 20:13:17 | 100 | 369,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:17 | 100 | 369,9000 |
25.09.24 20:13:17 | 100 | 369,9000 |
25.09.24 20:13:17 | 100 | 369,9000 |
25.09.24 20:13:17 | 100 | 369,7650 |
25.09.24 20:13:17 | 100 | 369,9000 |
25.09.24 20:13:17 | 100 | 369,5700 |
25.09.24 20:13:17 | 100 | 369,6000 |
25.09.24 20:13:17 | 100 | 369,9000 |
25.09.24 20:13:17 | 100 | 369,5800 |
25.09.24 20:13:17 | 100 | 369,5700 |
25.09.24 20:13:17 | 100 | 369,5700 |
25.09.24 20:13:17 | 100 | 369,6000 |
25.09.24 20:13:17 | 100 | 369,6300 |
25.09.24 20:13:13 | 100 | 369,9000 |
25.09.24 20:13:13 | 100 | 369,9000 |