Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:37 | 100 | 369,8250 |
25.09.24 19:26:37 | 100 | 369,8250 |
25.09.24 19:26:27 | 100 | 369,5300 |
25.09.24 19:26:27 | 100 | 369,5700 |
25.09.24 19:26:17 | 100 | 369,4500 |
25.09.24 19:26:17 | 100 | 369,4600 |
25.09.24 19:26:17 | 100 | 369,5300 |
25.09.24 19:26:17 | 105 | 369,5000 |
25.09.24 19:26:17 | 100 | 369,6800 |
25.09.24 19:23:37 | 100 | 369,9950 |
25.09.24 19:23:35 | 100 | 369,9950 |
25.09.24 19:23:35 | 100 | 369,9950 |
25.09.24 19:23:35 | 100 | 369,9950 |
25.09.24 19:23:35 | 100 | 369,9950 |
25.09.24 19:23:35 | 100 | 369,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:35 | 100 | 369,9950 |
25.09.24 19:23:35 | 100 | 369,9950 |
25.09.24 19:23:34 | 100 | 369,9950 |
25.09.24 19:22:59 | 100 | 370,1200 |
25.09.24 19:22:59 | 100 | 370,1200 |
25.09.24 19:22:59 | 100 | 370,0400 |
25.09.24 19:22:59 | 100 | 369,9800 |
25.09.24 19:22:59 | 100 | 369,9700 |
25.09.24 19:22:59 | 100 | 370,0600 |
25.09.24 19:19:15 | 100 | 369,9950 |
25.09.24 19:19:07 | 100 | 369,9950 |
25.09.24 19:17:40 | 235 | 370,1280 |
25.09.24 19:17:13 | 100 | 369,9000 |
25.09.24 19:12:42 | 100 | 369,7950 |
25.09.24 19:12:41 | 100 | 369,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:30 | 100 | 369,8400 |
25.09.24 19:09:30 | 100 | 369,5350 |
25.09.24 19:09:29 | 100 | 369,6100 |
25.09.24 19:09:29 | 100 | 369,6100 |
25.09.24 19:09:23 | 100 | 369,8300 |
25.09.24 19:06:22 | 100 | 369,9400 |
25.09.24 19:06:22 | 100 | 369,9700 |
25.09.24 19:02:08 | 100 | 369,6500 |
25.09.24 19:01:20 | 100 | 369,3400 |
25.09.24 19:00:40 | 100 | 369,3950 |
25.09.24 19:00:40 | 119 | 369,1775 |
25.09.24 19:00:40 | 115 | 369,3950 |
25.09.24 19:00:40 | 100 | 369,3775 |
25.09.24 19:00:40 | 100 | 369,3950 |
25.09.24 19:00:39 | 200 | 369,3950 |