Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:19 | 100 | 369,3200 |
25.09.24 17:24:56 | 100 | 369,9700 |
25.09.24 17:24:56 | 100 | 369,8600 |
25.09.24 17:24:13 | 100 | 370,3750 |
25.09.24 17:23:49 | 100 | 369,8900 |
25.09.24 17:22:24 | 280 | 370,4050 |
25.09.24 17:22:20 | 100 | 370,4050 |
25.09.24 17:19:12 | 100 | 370,0800 |
25.09.24 17:19:12 | 100 | 370,0800 |
25.09.24 17:19:12 | 100 | 370,1600 |
25.09.24 17:19:12 | 200 | 370,0800 |
25.09.24 17:19:12 | 100 | 370,0900 |
25.09.24 17:19:12 | 100 | 370,4300 |
25.09.24 17:19:06 | 100 | 370,6600 |
25.09.24 17:18:50 | 100 | 370,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:16 | 100 | 370,7150 |
25.09.24 17:14:16 | 125 | 369,5100 |
25.09.24 17:14:16 | 100 | 369,8000 |
25.09.24 17:14:16 | 100 | 369,9000 |
25.09.24 17:14:16 | 100 | 370,0900 |
25.09.24 17:14:16 | 125 | 369,5200 |
25.09.24 17:14:16 | 125 | 369,5200 |
25.09.24 17:14:16 | 100 | 369,5200 |
25.09.24 17:14:16 | 125 | 369,5100 |
25.09.24 17:14:16 | 125 | 369,5050 |
25.09.24 17:14:16 | 100 | 369,5100 |
25.09.24 17:14:16 | 100 | 369,4900 |
25.09.24 17:14:06 | 150 | 369,5200 |
25.09.24 17:13:17 | 466 | 369,5250 |
25.09.24 17:08:12 | 100 | 369,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:14 | 280 | 370,0800 |
25.09.24 17:04:16 | 100 | 369,4850 |
25.09.24 17:03:36 | 100 | 369,4600 |
25.09.24 17:00:29 | 100 | 370,5900 |
25.09.24 16:58:43 | 100 | 369,7900 |
25.09.24 16:49:20 | 100 | 370,2800 |
25.09.24 16:49:09 | 100 | 370,4200 |
25.09.24 16:49:09 | 100 | 370,7450 |
25.09.24 16:47:04 | 100 | 370,6900 |
25.09.24 16:45:43 | 100 | 369,9900 |
25.09.24 16:43:21 | 100 | 370,3050 |
25.09.24 16:42:15 | 100 | 370,3700 |
25.09.24 16:42:14 | 100 | 370,4600 |
25.09.24 16:39:18 | 100 | 370,3000 |
25.09.24 16:39:18 | 100 | 370,2600 |