Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:52 | 200 | 370,4400 |
24.09.24 21:36:28 | 166 | 370,4750 |
24.09.24 21:36:02 | 100 | 370,3100 |
24.09.24 21:36:02 | 100 | 370,2700 |
24.09.24 21:36:01 | 100 | 370,2700 |
24.09.24 21:35:04 | 117 | 370,5350 |
24.09.24 21:34:22 | 100 | 370,6300 |
24.09.24 21:34:06 | 100 | 370,6250 |
24.09.24 21:34:04 | 100 | 370,6600 |
24.09.24 21:34:04 | 199 | 370,6600 |
24.09.24 21:34:04 | 100 | 370,7100 |
24.09.24 21:34:04 | 100 | 370,7100 |
24.09.24 21:34:04 | 100 | 370,9750 |
24.09.24 21:30:07 | 100 | 370,8800 |
24.09.24 21:27:48 | 100 | 370,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:48 | 100 | 370,9100 |
24.09.24 21:27:48 | 100 | 370,9900 |
24.09.24 21:26:04 | 100 | 370,8700 |
24.09.24 21:20:37 | 100 | 370,9000 |
24.09.24 21:19:57 | 100 | 370,8700 |
24.09.24 21:19:56 | 100 | 370,8600 |
24.09.24 21:17:56 | 100 | 370,7200 |
24.09.24 21:10:58 | 100 | 370,8300 |
24.09.24 21:08:47 | 100 | 370,0700 |
24.09.24 21:06:08 | 100 | 370,8700 |
24.09.24 21:01:37 | 100 | 370,7100 |
24.09.24 21:00:18 | 100 | 370,6400 |
24.09.24 20:52:07 | 100 | 370,6900 |
24.09.24 20:52:07 | 100 | 370,6800 |
24.09.24 20:49:06 | 100 | 370,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:47 | 103 | 370,8950 |
24.09.24 20:37:16 | 408 | 370,3935 |
24.09.24 20:36:06 | 100 | 370,2900 |
24.09.24 20:35:19 | 100 | 370,6750 |
24.09.24 20:30:29 | 100 | 370,6050 |
24.09.24 20:30:29 | 100 | 370,6050 |
24.09.24 20:30:29 | 100 | 370,6000 |
24.09.24 20:30:26 | 100 | 370,3400 |
24.09.24 20:30:24 | 100 | 370,4100 |
24.09.24 20:30:24 | 100 | 370,4100 |
24.09.24 20:28:52 | 100 | 371,0500 |
24.09.24 20:26:38 | 100 | 370,7000 |
24.09.24 20:26:38 | 100 | 370,7050 |
24.09.24 20:26:38 | 100 | 370,7050 |
24.09.24 20:26:38 | 100 | 370,7800 |