Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:06 | 100 | 370,2000 |
26.09.24 16:31:05 | 100 | 370,2200 |
26.09.24 16:30:43 | 100 | 370,1300 |
26.09.24 16:27:29 | 100 | 369,7550 |
26.09.24 16:27:29 | 100 | 369,4450 |
26.09.24 16:27:29 | 100 | 369,7550 |
26.09.24 16:27:29 | 100 | 370,0100 |
26.09.24 16:27:29 | 100 | 370,0100 |
26.09.24 16:27:29 | 100 | 370,0100 |
26.09.24 16:27:29 | 100 | 369,9400 |
26.09.24 16:27:29 | 100 | 369,8900 |
26.09.24 16:27:29 | 200 | 370,0500 |
26.09.24 16:27:29 | 100 | 370,0200 |
26.09.24 16:27:24 | 100 | 369,1350 |
26.09.24 16:27:24 | 100 | 369,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:24 | 100 | 369,1100 |
26.09.24 16:27:24 | 100 | 369,1850 |
26.09.24 16:24:25 | 200 | 368,6400 |
26.09.24 16:24:25 | 100 | 368,6300 |
26.09.24 16:22:35 | 100 | 369,3900 |
26.09.24 16:21:53 | 100 | 369,0800 |
26.09.24 16:21:53 | 175 | 369,3400 |
26.09.24 16:21:53 | 192 | 369,3400 |
26.09.24 16:21:19 | 175 | 369,3400 |
26.09.24 16:21:17 | 100 | 369,2900 |
26.09.24 16:21:17 | 200 | 369,2900 |
26.09.24 16:21:17 | 100 | 369,1000 |
26.09.24 16:21:17 | 109 | 369,3400 |
26.09.24 16:21:17 | 100 | 369,0500 |
26.09.24 16:21:17 | 125 | 368,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:02 | 100 | 367,7100 |
26.09.24 16:15:00 | 239 | 367,9300 |
26.09.24 16:14:02 | 400 | 368,1234 |
26.09.24 16:11:16 | 100 | 368,3700 |
26.09.24 16:11:16 | 100 | 367,7250 |
26.09.24 16:10:50 | 100 | 368,0900 |
26.09.24 16:10:33 | 169 | 368,2950 |
26.09.24 16:09:46 | 100 | 367,7500 |
26.09.24 16:06:32 | 100 | 369,2600 |
26.09.24 16:02:55 | 275 | 370,2300 |
26.09.24 16:02:34 | 146 | 370,5700 |
26.09.24 16:02:04 | 100 | 370,6900 |
26.09.24 16:02:04 | 100 | 370,6300 |
26.09.24 16:02:04 | 100 | 370,5800 |
26.09.24 16:00:05 | 100 | 371,4900 |