Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:19 | 130 | 368,8550 |
26.09.24 17:28:59 | 100 | 368,8550 |
26.09.24 17:28:31 | 100 | 368,8550 |
26.09.24 17:27:34 | 100 | 368,8525 |
26.09.24 17:25:32 | 100 | 369,1800 |
26.09.24 17:25:32 | 100 | 369,1800 |
26.09.24 17:25:32 | 100 | 369,3950 |
26.09.24 17:25:32 | 100 | 369,3950 |
26.09.24 17:25:32 | 100 | 369,4000 |
26.09.24 17:25:32 | 100 | 369,4800 |
26.09.24 17:24:18 | 100 | 369,4900 |
26.09.24 17:18:08 | 200 | 369,8550 |
26.09.24 17:16:08 | 100 | 369,8800 |
26.09.24 17:16:08 | 100 | 369,8800 |
26.09.24 17:10:55 | 100 | 369,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:53 | 100 | 369,6800 |
26.09.24 17:08:54 | 100 | 370,1200 |
26.09.24 17:07:45 | 100 | 369,6350 |
26.09.24 17:06:34 | 100 | 369,6850 |
26.09.24 17:06:33 | 100 | 369,8700 |
26.09.24 17:06:33 | 100 | 369,8700 |
26.09.24 17:06:33 | 100 | 369,8700 |
26.09.24 17:02:59 | 100 | 370,8800 |
26.09.24 17:02:34 | 100 | 370,3750 |
26.09.24 16:58:31 | 200 | 370,4200 |
26.09.24 16:55:39 | 100 | 370,2050 |
26.09.24 16:55:34 | 100 | 370,4250 |
26.09.24 16:55:32 | 100 | 370,6200 |
26.09.24 16:55:32 | 100 | 370,6200 |
26.09.24 16:55:19 | 200 | 370,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:18 | 100 | 370,6200 |
26.09.24 16:54:50 | 100 | 370,6000 |
26.09.24 16:54:27 | 896 | 371,3999 |
26.09.24 16:52:03 | 126 | 371,1482 |
26.09.24 16:46:16 | 100 | 370,8200 |
26.09.24 16:43:29 | 100 | 371,5100 |
26.09.24 16:43:21 | 100 | 371,0200 |
26.09.24 16:43:20 | 200 | 370,7200 |
26.09.24 16:43:20 | 100 | 370,7200 |
26.09.24 16:41:44 | 100 | 370,2700 |
26.09.24 16:41:43 | 100 | 370,2750 |
26.09.24 16:40:59 | 100 | 370,7500 |
26.09.24 16:39:54 | 100 | 371,1600 |
26.09.24 16:39:54 | 100 | 371,1600 |
26.09.24 16:39:09 | 100 | 371,0900 |