Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:29 | 100 | 368,4300 |
26.09.24 21:11:28 | 100 | 368,2750 |
26.09.24 21:11:13 | 100 | 368,2850 |
26.09.24 21:11:13 | 300 | 368,4100 |
26.09.24 21:11:13 | 100 | 368,4950 |
26.09.24 21:11:13 | 100 | 368,3050 |
26.09.24 21:11:13 | 100 | 368,3050 |
26.09.24 21:10:53 | 160 | 368,2900 |
26.09.24 21:10:53 | 100 | 368,5000 |
26.09.24 21:10:53 | 100 | 368,5000 |
26.09.24 21:10:53 | 100 | 368,5000 |
26.09.24 21:10:53 | 200 | 368,5000 |
26.09.24 21:10:53 | 200 | 368,5000 |
26.09.24 21:10:53 | 200 | 368,5000 |
26.09.24 21:10:37 | 100 | 368,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:37 | 122 | 368,3300 |
26.09.24 21:05:30 | 100 | 368,7000 |
26.09.24 21:05:30 | 150 | 368,7000 |
26.09.24 21:05:30 | 100 | 368,7100 |
26.09.24 21:05:30 | 100 | 368,7100 |
26.09.24 21:04:27 | 100 | 368,7000 |
26.09.24 21:03:23 | 100 | 369,0100 |
26.09.24 21:03:23 | 100 | 369,0100 |
26.09.24 21:03:23 | 100 | 369,0100 |
26.09.24 21:03:22 | 143 | 368,8250 |
26.09.24 21:01:48 | 140 | 368,9833 |
26.09.24 21:00:14 | 100 | 368,5500 |
26.09.24 20:59:04 | 100 | 368,7800 |
26.09.24 20:56:24 | 200 | 369,1650 |
26.09.24 20:54:31 | 100 | 369,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:31 | 162 | 369,0950 |
26.09.24 20:54:31 | 100 | 369,0950 |
26.09.24 20:54:31 | 100 | 368,9950 |
26.09.24 20:54:30 | 113 | 368,9400 |
26.09.24 20:54:30 | 100 | 368,9400 |
26.09.24 20:53:35 | 100 | 368,6700 |
26.09.24 20:53:24 | 150 | 368,7800 |
26.09.24 20:53:24 | 100 | 368,8900 |
26.09.24 20:53:24 | 100 | 368,7800 |
26.09.24 20:53:24 | 100 | 368,7800 |
26.09.24 20:53:24 | 100 | 368,7800 |
26.09.24 20:49:16 | 100 | 368,6700 |
26.09.24 20:49:16 | 100 | 368,7100 |
26.09.24 20:49:16 | 100 | 368,7100 |
26.09.24 20:49:16 | 100 | 368,7100 |