Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:30 | 100 | 336,8200 |
03.01.25 21:54:30 | 100 | 336,8200 |
03.01.25 21:54:30 | 231 | 336,8200 |
03.01.25 21:54:29 | 100 | 336,9950 |
03.01.25 21:53:35 | 100 | 337,0100 |
03.01.25 21:49:44 | 105 | 336,6100 |
03.01.25 21:49:44 | 100 | 336,6100 |
03.01.25 21:48:39 | 200 | 336,4700 |
03.01.25 21:48:24 | 200 | 336,4700 |
03.01.25 21:47:56 | 100 | 336,5300 |
03.01.25 21:47:50 | 100 | 336,6000 |
03.01.25 21:47:50 | 300 | 336,6825 |
03.01.25 21:47:50 | 200 | 336,6850 |
03.01.25 21:47:50 | 200 | 336,6850 |
03.01.25 21:47:50 | 100 | 336,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:47:50 | 200 | 336,6850 |
03.01.25 21:47:50 | 200 | 336,6850 |
03.01.25 21:46:29 | 100 | 336,7000 |
03.01.25 21:46:07 | 100 | 336,6900 |
03.01.25 21:46:07 | 194 | 336,6900 |
03.01.25 21:46:07 | 100 | 336,6900 |
03.01.25 21:45:41 | 100 | 336,7300 |
03.01.25 21:45:07 | 100 | 336,6950 |
03.01.25 21:45:07 | 100 | 336,5000 |
03.01.25 21:44:46 | 100 | 336,6950 |
03.01.25 21:44:46 | 300 | 336,6850 |
03.01.25 21:44:46 | 300 | 336,6900 |
03.01.25 21:44:46 | 300 | 336,6850 |
03.01.25 21:44:44 | 100 | 336,6600 |
03.01.25 21:44:40 | 200 | 336,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:43:43 | 100 | 336,8400 |
03.01.25 21:42:21 | 400 | 336,6900 |
03.01.25 21:42:21 | 200 | 336,6900 |
03.01.25 21:42:21 | 100 | 336,6900 |
03.01.25 21:42:21 | 300 | 336,6900 |
03.01.25 21:41:44 | 100 | 336,9250 |
03.01.25 21:41:25 | 100 | 336,9200 |
03.01.25 21:40:48 | 100 | 336,9500 |
03.01.25 21:40:48 | 100 | 336,9300 |
03.01.25 21:40:28 | 100 | 336,8300 |
03.01.25 21:40:03 | 300 | 336,6575 |
03.01.25 21:40:03 | 100 | 336,6750 |
03.01.25 21:40:03 | 300 | 336,6675 |
03.01.25 21:40:03 | 300 | 336,6750 |
03.01.25 21:40:03 | 300 | 336,6575 |