Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:50 | 100 | 368,2600 |
26.09.24 21:36:45 | 100 | 368,3500 |
26.09.24 21:36:44 | 100 | 368,2700 |
26.09.24 21:36:44 | 100 | 368,2700 |
26.09.24 21:35:46 | 100 | 368,3600 |
26.09.24 21:35:46 | 100 | 368,3600 |
26.09.24 21:34:21 | 100 | 368,6650 |
26.09.24 21:34:18 | 100 | 368,4800 |
26.09.24 21:33:58 | 138 | 368,4200 |
26.09.24 21:32:39 | 100 | 368,1400 |
26.09.24 21:32:39 | 100 | 368,1400 |
26.09.24 21:31:49 | 100 | 367,9350 |
26.09.24 21:31:45 | 100 | 367,7600 |
26.09.24 21:31:39 | 151 | 368,0050 |
26.09.24 21:31:27 | 125 | 368,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:27 | 100 | 368,0250 |
26.09.24 21:31:12 | 100 | 368,0100 |
26.09.24 21:31:02 | 100 | 368,0300 |
26.09.24 21:31:02 | 100 | 368,0300 |
26.09.24 21:27:07 | 343 | 368,5900 |
26.09.24 21:27:07 | 100 | 368,5800 |
26.09.24 21:27:07 | 200 | 368,5300 |
26.09.24 21:26:53 | 100 | 368,3700 |
26.09.24 21:26:53 | 100 | 368,4400 |
26.09.24 21:26:53 | 100 | 368,4400 |
26.09.24 21:24:31 | 100 | 368,6700 |
26.09.24 21:24:14 | 100 | 368,6300 |
26.09.24 21:22:44 | 100 | 368,5450 |
26.09.24 21:22:10 | 100 | 368,4200 |
26.09.24 21:22:10 | 100 | 368,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:10 | 202 | 368,4200 |
26.09.24 21:22:10 | 157 | 368,4200 |
26.09.24 21:22:10 | 148 | 368,4200 |
26.09.24 21:22:10 | 125 | 368,4100 |
26.09.24 21:22:10 | 100 | 368,3800 |
26.09.24 21:22:10 | 100 | 368,3600 |
26.09.24 21:22:10 | 100 | 368,3700 |
26.09.24 21:21:56 | 300 | 368,2550 |
26.09.24 21:21:19 | 100 | 368,2550 |
26.09.24 21:21:19 | 100 | 368,2550 |
26.09.24 21:19:33 | 100 | 368,0300 |
26.09.24 21:19:33 | 100 | 368,0500 |
26.09.24 21:18:24 | 101 | 368,0300 |
26.09.24 21:13:52 | 100 | 368,5400 |
26.09.24 21:13:52 | 100 | 368,5400 |