Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:40 | 100 | 378,1300 |
27.09.24 17:07:00 | 100 | 378,1300 |
27.09.24 17:06:36 | 100 | 378,1300 |
27.09.24 17:06:09 | 100 | 377,8900 |
27.09.24 17:06:09 | 100 | 377,9000 |
27.09.24 17:06:09 | 100 | 377,9300 |
27.09.24 17:06:09 | 100 | 377,9600 |
27.09.24 17:06:09 | 100 | 377,9800 |
27.09.24 17:04:05 | 100 | 378,2250 |
27.09.24 17:04:05 | 374 | 378,0100 |
27.09.24 17:04:05 | 233 | 378,0100 |
27.09.24 17:04:05 | 100 | 378,0100 |
27.09.24 17:03:02 | 100 | 378,2600 |
27.09.24 17:02:24 | 363 | 378,2650 |
27.09.24 17:01:47 | 106 | 378,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:41 | 100 | 378,1950 |
27.09.24 16:59:02 | 100 | 378,0800 |
27.09.24 16:56:33 | 100 | 377,7200 |
27.09.24 16:56:33 | 237 | 377,5000 |
27.09.24 16:56:33 | 100 | 377,7100 |
27.09.24 16:56:33 | 100 | 377,5500 |
27.09.24 16:54:07 | 100 | 377,7500 |
27.09.24 16:54:07 | 100 | 377,9400 |
27.09.24 16:54:07 | 100 | 377,9400 |
27.09.24 16:54:07 | 100 | 377,7125 |
27.09.24 16:54:07 | 100 | 377,7100 |
27.09.24 16:54:07 | 100 | 377,7150 |
27.09.24 16:53:11 | 100 | 377,7150 |
27.09.24 16:52:28 | 100 | 377,7200 |
27.09.24 16:50:38 | 100 | 377,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:12 | 100 | 377,5300 |
27.09.24 16:45:15 | 100 | 377,7700 |
27.09.24 16:45:15 | 100 | 377,7400 |
27.09.24 16:42:43 | 100 | 377,5800 |
27.09.24 16:41:26 | 100 | 377,3650 |
27.09.24 16:41:20 | 100 | 377,4000 |
27.09.24 16:41:20 | 100 | 377,4000 |
27.09.24 16:41:20 | 100 | 377,4700 |
27.09.24 16:41:20 | 100 | 377,4800 |
27.09.24 16:39:35 | 128 | 377,4050 |
27.09.24 16:39:34 | 100 | 377,4850 |
27.09.24 16:38:33 | 100 | 377,6900 |
27.09.24 16:38:15 | 100 | 377,6900 |
27.09.24 16:37:34 | 100 | 377,7900 |
27.09.24 16:36:17 | 100 | 378,2500 |