Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:35 | 100 | 372,8950 |
27.09.24 19:21:33 | 100 | 372,8950 |
27.09.24 19:20:15 | 100 | 373,3050 |
27.09.24 19:17:55 | 137 | 373,3372 |
27.09.24 19:17:51 | 140 | 373,2462 |
27.09.24 19:14:13 | 100 | 373,3150 |
27.09.24 19:12:54 | 100 | 373,3000 |
27.09.24 19:12:01 | 100 | 373,0500 |
27.09.24 19:11:58 | 100 | 373,4150 |
27.09.24 19:08:25 | 175 | 373,6500 |
27.09.24 19:08:25 | 100 | 373,6100 |
27.09.24 19:06:01 | 100 | 374,3900 |
27.09.24 19:05:00 | 100 | 374,7300 |
27.09.24 19:02:24 | 100 | 374,6800 |
27.09.24 19:02:24 | 100 | 374,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:44 | 100 | 374,7600 |
27.09.24 18:59:28 | 100 | 374,6900 |
27.09.24 18:51:51 | 100 | 375,1850 |
27.09.24 18:51:32 | 100 | 375,3150 |
27.09.24 18:51:32 | 200 | 375,0500 |
27.09.24 18:51:31 | 100 | 375,0200 |
27.09.24 18:51:31 | 100 | 375,0300 |
27.09.24 18:51:31 | 100 | 375,0300 |
27.09.24 18:49:05 | 100 | 374,6500 |
27.09.24 18:49:05 | 100 | 374,6200 |
27.09.24 18:49:00 | 100 | 374,4900 |
27.09.24 18:43:57 | 160 | 375,0700 |
27.09.24 18:43:57 | 650 | 375,0700 |
27.09.24 18:38:02 | 150 | 374,3800 |
27.09.24 18:29:31 | 210 | 374,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:58 | 100 | 374,5800 |
27.09.24 18:11:04 | 100 | 375,4500 |
27.09.24 18:05:55 | 100 | 375,7700 |
27.09.24 18:05:52 | 100 | 375,6500 |
27.09.24 17:56:27 | 156 | 377,9600 |
27.09.24 17:56:25 | 100 | 377,9900 |
27.09.24 17:56:17 | 100 | 378,0200 |
27.09.24 17:56:12 | 100 | 377,7700 |
27.09.24 17:56:11 | 143 | 377,7700 |
27.09.24 17:55:40 | 100 | 377,9400 |
27.09.24 17:55:39 | 100 | 377,9500 |
27.09.24 17:55:39 | 100 | 377,9500 |
27.09.24 17:55:39 | 100 | 377,9500 |
27.09.24 17:53:58 | 100 | 377,7800 |
27.09.24 17:53:58 | 100 | 377,6800 |