Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:10 | 100 | 372,8700 |
27.09.24 21:56:46 | 100 | 372,8700 |
27.09.24 21:56:41 | 100 | 372,8700 |
27.09.24 21:56:12 | 100 | 372,7800 |
27.09.24 21:56:12 | 100 | 372,8700 |
27.09.24 21:55:43 | 100 | 372,9900 |
27.09.24 21:55:42 | 100 | 372,7150 |
27.09.24 21:55:42 | 100 | 372,7100 |
27.09.24 21:55:42 | 100 | 372,7150 |
27.09.24 21:55:42 | 100 | 372,7000 |
27.09.24 21:55:42 | 100 | 372,7150 |
27.09.24 21:55:42 | 100 | 372,7150 |
27.09.24 21:55:08 | 100 | 372,7500 |
27.09.24 21:55:08 | 100 | 372,8000 |
27.09.24 21:54:51 | 100 | 372,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 372,7400 |
27.09.24 21:54:40 | 100 | 372,8350 |
27.09.24 21:54:40 | 100 | 372,8700 |
27.09.24 21:54:40 | 100 | 372,8700 |
27.09.24 21:54:40 | 100 | 372,8900 |
27.09.24 21:54:40 | 100 | 372,9200 |
27.09.24 21:54:40 | 100 | 373,0600 |
27.09.24 21:54:40 | 100 | 373,0400 |
27.09.24 21:54:30 | 100 | 372,7500 |
27.09.24 21:54:30 | 100 | 372,7500 |
27.09.24 21:54:30 | 100 | 372,7500 |
27.09.24 21:54:30 | 100 | 372,7500 |
27.09.24 21:53:17 | 100 | 373,0600 |
27.09.24 21:51:43 | 100 | 372,7400 |
27.09.24 21:51:19 | 100 | 372,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:19 | 100 | 372,5300 |
27.09.24 21:51:09 | 100 | 372,6700 |
27.09.24 21:50:47 | 150 | 372,2909 |
27.09.24 21:50:47 | 340 | 372,8200 |
27.09.24 21:50:00 | 100 | 372,6800 |
27.09.24 21:50:00 | 100 | 372,4100 |
27.09.24 21:50:00 | 100 | 372,5000 |
27.09.24 21:49:33 | 100 | 372,8600 |
27.09.24 21:49:33 | 100 | 372,8600 |
27.09.24 21:49:13 | 107 | 372,8600 |
27.09.24 21:49:13 | 150 | 372,8800 |
27.09.24 21:49:13 | 125 | 373,0800 |
27.09.24 21:48:29 | 100 | 372,9500 |
27.09.24 21:46:35 | 100 | 373,0600 |
27.09.24 21:46:09 | 100 | 372,8750 |