Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:37 | 100 | 380,9400 |
30.09.24 15:42:37 | 100 | 379,9600 |
30.09.24 15:42:32 | 100 | 380,6800 |
30.09.24 15:42:19 | 100 | 380,6600 |
30.09.24 15:42:17 | 100 | 380,4900 |
30.09.24 15:42:17 | 100 | 380,4900 |
30.09.24 15:42:16 | 100 | 381,0500 |
30.09.24 15:42:16 | 100 | 381,0500 |
30.09.24 15:41:44 | 100 | 379,5600 |
30.09.24 15:41:44 | 100 | 379,7800 |
30.09.24 15:41:04 | 112 | 378,7100 |
30.09.24 15:40:44 | 184 | 379,4750 |
30.09.24 15:39:05 | 100 | 378,8000 |
30.09.24 15:39:03 | 100 | 378,1000 |
30.09.24 15:39:03 | 100 | 378,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:42 | 100 | 378,7550 |
30.09.24 15:38:40 | 100 | 378,6300 |
30.09.24 15:38:16 | 100 | 378,6200 |
30.09.24 15:37:27 | 100 | 378,2300 |
30.09.24 15:37:27 | 100 | 378,3500 |
30.09.24 15:37:27 | 100 | 378,8000 |
30.09.24 15:37:27 | 100 | 378,8100 |
30.09.24 15:37:27 | 100 | 378,8000 |
30.09.24 15:37:27 | 100 | 378,8100 |
30.09.24 15:37:08 | 100 | 377,5700 |
30.09.24 15:37:07 | 100 | 379,3550 |
30.09.24 15:37:07 | 100 | 379,3550 |
30.09.24 15:37:07 | 100 | 379,2600 |
30.09.24 15:37:07 | 100 | 378,4000 |
30.09.24 15:37:07 | 100 | 379,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:07 | 100 | 378,7000 |
30.09.24 15:37:03 | 100 | 378,8850 |
30.09.24 15:36:59 | 270 | 378,2000 |
30.09.24 15:36:59 | 100 | 378,3200 |
30.09.24 15:35:55 | 100 | 379,1225 |
30.09.24 15:35:54 | 100 | 379,2650 |
30.09.24 15:34:52 | 100 | 377,5150 |
30.09.24 15:33:34 | 100 | 379,0750 |
30.09.24 15:33:34 | 100 | 379,0750 |
30.09.24 15:33:18 | 100 | 379,6900 |
30.09.24 15:32:59 | 100 | 378,5000 |
30.09.24 15:32:59 | 100 | 378,5000 |
30.09.24 15:32:58 | 100 | 379,0100 |
30.09.24 15:32:48 | 100 | 377,5850 |
30.09.24 15:32:48 | 500 | 380,0000 |