Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:58 | 100 | 374,5100 |
30.09.24 16:27:58 | 100 | 374,9400 |
30.09.24 16:27:58 | 100 | 375,1300 |
30.09.24 16:27:58 | 100 | 374,9400 |
30.09.24 16:27:58 | 100 | 374,9400 |
30.09.24 16:27:24 | 100 | 374,1000 |
30.09.24 16:25:53 | 100 | 374,3950 |
30.09.24 16:24:44 | 100 | 374,8400 |
30.09.24 16:24:26 | 100 | 374,5300 |
30.09.24 16:24:26 | 100 | 374,5300 |
30.09.24 16:21:46 | 100 | 375,7700 |
30.09.24 16:19:55 | 100 | 375,4100 |
30.09.24 16:19:15 | 100 | 376,3700 |
30.09.24 16:19:15 | 100 | 376,3850 |
30.09.24 16:18:54 | 100 | 375,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:13 | 100 | 376,0800 |
30.09.24 16:16:30 | 100 | 376,6300 |
30.09.24 16:16:30 | 136 | 376,6300 |
30.09.24 16:15:44 | 101 | 377,1600 |
30.09.24 16:15:11 | 128 | 378,6200 |
30.09.24 16:14:42 | 100 | 377,0800 |
30.09.24 16:14:42 | 100 | 377,0350 |
30.09.24 16:14:42 | 100 | 377,9100 |
30.09.24 16:14:40 | 100 | 377,3600 |
30.09.24 16:14:40 | 100 | 377,3600 |
30.09.24 16:13:57 | 100 | 376,7800 |
30.09.24 16:13:57 | 100 | 376,7800 |
30.09.24 16:13:57 | 100 | 376,8800 |
30.09.24 16:12:50 | 100 | 375,8300 |
30.09.24 16:12:50 | 100 | 376,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:50 | 100 | 376,2000 |
30.09.24 16:12:50 | 100 | 376,0500 |
30.09.24 16:12:50 | 100 | 375,5250 |
30.09.24 16:12:50 | 100 | 375,5250 |
30.09.24 16:12:50 | 100 | 375,8700 |
30.09.24 16:12:50 | 133 | 375,8400 |
30.09.24 16:12:50 | 186 | 375,8000 |
30.09.24 16:12:50 | 162 | 375,7700 |
30.09.24 16:12:00 | 100 | 376,0450 |
30.09.24 16:11:56 | 100 | 376,0450 |
30.09.24 16:11:42 | 100 | 376,0450 |
30.09.24 16:10:44 | 100 | 376,2100 |
30.09.24 16:10:43 | 100 | 376,2100 |
30.09.24 16:10:43 | 2,34 Tsd. | 377,3690 |
30.09.24 16:10:32 | 100 | 376,5100 |