Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:14 | 200 | 376,9300 |
30.09.24 17:52:14 | 300 | 376,9300 |
30.09.24 17:52:13 | 100 | 376,9300 |
30.09.24 17:52:13 | 100 | 376,9300 |
30.09.24 17:52:11 | 100 | 376,9300 |
30.09.24 17:52:06 | 100 | 376,9200 |
30.09.24 17:51:41 | 142 | 376,9599 |
30.09.24 17:51:39 | 100 | 376,9300 |
30.09.24 17:51:18 | 119 | 376,6859 |
30.09.24 17:50:56 | 100 | 376,9600 |
30.09.24 17:49:11 | 100 | 376,9700 |
30.09.24 17:48:39 | 100 | 376,7050 |
30.09.24 17:48:29 | 100 | 376,9600 |
30.09.24 17:48:29 | 100 | 376,9500 |
30.09.24 17:48:22 | 100 | 376,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:46 | 100 | 376,9600 |
30.09.24 17:47:34 | 100 | 376,6400 |
30.09.24 17:46:49 | 100 | 376,7200 |
30.09.24 17:46:49 | 100 | 376,5500 |
30.09.24 17:46:49 | 100 | 376,5500 |
30.09.24 17:46:49 | 100 | 376,5500 |
30.09.24 17:45:57 | 100 | 376,5800 |
30.09.24 17:45:57 | 100 | 376,5750 |
30.09.24 17:45:49 | 150 | 376,3800 |
30.09.24 17:45:43 | 155 | 376,5000 |
30.09.24 17:45:43 | 100 | 376,7100 |
30.09.24 17:45:42 | 100 | 376,3800 |
30.09.24 17:44:55 | 100 | 376,1850 |
30.09.24 17:44:35 | 100 | 375,9100 |
30.09.24 17:43:58 | 100 | 375,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:24 | 100 | 375,6100 |
30.09.24 17:43:24 | 100 | 375,5800 |
30.09.24 17:43:23 | 100 | 375,5100 |
30.09.24 17:43:01 | 100 | 375,3000 |
30.09.24 17:43:01 | 100 | 375,3000 |
30.09.24 17:43:01 | 100 | 375,3000 |
30.09.24 17:42:59 | 100 | 375,3000 |
30.09.24 17:42:54 | 100 | 374,8200 |
30.09.24 17:42:41 | 100 | 375,1900 |
30.09.24 17:42:41 | 100 | 375,0900 |
30.09.24 17:42:41 | 100 | 375,1800 |
30.09.24 17:42:41 | 100 | 375,0300 |
30.09.24 17:42:22 | 100 | 375,1900 |
30.09.24 17:41:27 | 100 | 374,7400 |
30.09.24 17:40:29 | 100 | 374,8791 |