Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:55 | 100 | 377,6850 |
30.09.24 18:01:55 | 110 | 377,4200 |
30.09.24 18:01:38 | 100 | 377,6300 |
30.09.24 18:01:31 | 100 | 377,7300 |
30.09.24 18:01:31 | 200 | 377,9650 |
30.09.24 18:01:31 | 100 | 377,9300 |
30.09.24 18:01:31 | 156 | 377,6900 |
30.09.24 18:01:31 | 176 | 377,7600 |
30.09.24 18:00:38 | 232 | 378,2437 |
30.09.24 18:00:38 | 100 | 378,3000 |
30.09.24 17:59:53 | 100 | 377,9400 |
30.09.24 17:58:38 | 100 | 378,0000 |
30.09.24 17:58:08 | 100 | 377,6300 |
30.09.24 17:57:11 | 100 | 377,6300 |
30.09.24 17:57:11 | 100 | 377,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:11 | 203 | 377,6300 |
30.09.24 17:56:36 | 100 | 377,9200 |
30.09.24 17:56:33 | 100 | 377,8500 |
30.09.24 17:55:03 | 200 | 377,6800 |
30.09.24 17:54:41 | 100 | 377,3500 |
30.09.24 17:54:30 | 100 | 377,7000 |
30.09.24 17:54:30 | 100 | 377,7250 |
30.09.24 17:53:57 | 100 | 377,7300 |
30.09.24 17:53:50 | 100 | 377,6400 |
30.09.24 17:53:46 | 100 | 377,5700 |
30.09.24 17:53:46 | 100 | 377,5700 |
30.09.24 17:53:15 | 100 | 377,4650 |
30.09.24 17:53:15 | 100 | 377,4800 |
30.09.24 17:53:14 | 149 | 377,2800 |
30.09.24 17:53:11 | 100 | 377,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:11 | 100 | 377,4500 |
30.09.24 17:52:43 | 100 | 377,4250 |
30.09.24 17:52:43 | 100 | 377,4300 |
30.09.24 17:52:16 | 121 | 377,5690 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 200 | 377,0500 |
30.09.24 17:52:14 | 100 | 377,0500 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 100 | 376,9300 |
30.09.24 17:52:14 | 200 | 376,9300 |