Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:52 | 100 | 377,3700 |
30.09.24 19:20:22 | 100 | 377,7500 |
30.09.24 19:19:32 | 100 | 377,8400 |
30.09.24 19:19:32 | 100 | 377,6900 |
30.09.24 19:19:32 | 100 | 377,8400 |
30.09.24 19:19:31 | 100 | 378,0700 |
30.09.24 19:19:31 | 100 | 378,0300 |
30.09.24 19:19:31 | 100 | 378,0300 |
30.09.24 19:19:31 | 100 | 378,0000 |
30.09.24 19:18:05 | 100 | 377,4350 |
30.09.24 19:16:14 | 100 | 377,3400 |
30.09.24 19:15:45 | 100 | 377,2700 |
30.09.24 19:14:57 | 100 | 376,9900 |
30.09.24 19:14:57 | 100 | 377,0700 |
30.09.24 19:12:38 | 100 | 377,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:38 | 100 | 377,4300 |
30.09.24 19:11:48 | 100 | 377,4300 |
30.09.24 19:10:42 | 100 | 377,6700 |
30.09.24 19:10:42 | 100 | 377,8800 |
30.09.24 19:10:33 | 100 | 377,6700 |
30.09.24 19:10:33 | 100 | 377,6600 |
30.09.24 19:10:33 | 200 | 377,6000 |
30.09.24 19:10:23 | 100 | 377,3200 |
30.09.24 19:09:18 | 232 | 376,7300 |
30.09.24 19:09:05 | 100 | 376,8800 |
30.09.24 19:09:05 | 100 | 376,7800 |
30.09.24 19:09:05 | 100 | 377,2250 |
30.09.24 19:09:05 | 100 | 377,2250 |
30.09.24 19:09:05 | 150 | 376,7400 |
30.09.24 19:09:05 | 100 | 376,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:36 | 100 | 377,8100 |
30.09.24 19:01:24 | 191 | 378,0866 |
30.09.24 19:01:14 | 100 | 378,1000 |
30.09.24 19:01:14 | 150 | 378,2300 |
30.09.24 19:00:43 | 100 | 378,4600 |
30.09.24 19:00:21 | 100 | 378,7100 |
30.09.24 19:00:16 | 100 | 378,6700 |
30.09.24 19:00:16 | 100 | 378,7100 |
30.09.24 19:00:16 | 100 | 378,5800 |
30.09.24 19:00:16 | 100 | 378,5900 |
30.09.24 18:59:19 | 191 | 378,9000 |
30.09.24 18:57:40 | 100 | 379,3600 |
30.09.24 18:57:07 | 100 | 379,2900 |
30.09.24 18:56:21 | 100 | 379,1400 |
30.09.24 18:56:21 | 100 | 379,1400 |