Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:55 | 100 | 377,0000 |
30.09.24 19:46:55 | 100 | 377,2200 |
30.09.24 19:45:46 | 100 | 377,5000 |
30.09.24 19:45:02 | 100 | 377,2900 |
30.09.24 19:45:01 | 200 | 377,2900 |
30.09.24 19:45:01 | 100 | 377,5200 |
30.09.24 19:43:48 | 100 | 377,1900 |
30.09.24 19:43:31 | 113 | 377,5300 |
30.09.24 19:41:10 | 100 | 377,7200 |
30.09.24 19:41:00 | 100 | 377,7000 |
30.09.24 19:41:00 | 100 | 377,3750 |
30.09.24 19:40:43 | 500 | 377,2759 |
30.09.24 19:40:13 | 100 | 377,3850 |
30.09.24 19:40:13 | 100 | 377,4250 |
30.09.24 19:40:13 | 100 | 377,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:13 | 100 | 377,4850 |
30.09.24 19:40:03 | 100 | 377,1000 |
30.09.24 19:40:03 | 100 | 377,0500 |
30.09.24 19:40:03 | 100 | 377,0500 |
30.09.24 19:40:03 | 100 | 377,0200 |
30.09.24 19:40:03 | 100 | 377,0200 |
30.09.24 19:40:03 | 100 | 377,3500 |
30.09.24 19:38:57 | 100 | 377,4050 |
30.09.24 19:36:35 | 100 | 377,4500 |
30.09.24 19:34:46 | 100 | 377,4650 |
30.09.24 19:33:23 | 100 | 377,4300 |
30.09.24 19:29:45 | 100 | 377,5000 |
30.09.24 19:29:45 | 100 | 377,5000 |
30.09.24 19:29:45 | 100 | 377,5000 |
30.09.24 19:29:45 | 100 | 377,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:45 | 100 | 377,7150 |
30.09.24 19:29:16 | 100 | 377,8300 |
30.09.24 19:28:51 | 200 | 377,4650 |
30.09.24 19:28:51 | 100 | 377,8550 |
30.09.24 19:28:51 | 100 | 377,6400 |
30.09.24 19:28:51 | 100 | 377,8300 |
30.09.24 19:28:51 | 100 | 377,9200 |
30.09.24 19:28:51 | 100 | 377,7000 |
30.09.24 19:28:51 | 100 | 377,5475 |
30.09.24 19:28:19 | 100 | 377,4700 |
30.09.24 19:28:14 | 100 | 377,4700 |
30.09.24 19:26:48 | 100 | 377,3950 |
30.09.24 19:24:16 | 100 | 377,3200 |
30.09.24 19:22:17 | 100 | 377,3650 |
30.09.24 19:22:16 | 100 | 377,6400 |