Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:27 | 100 | 372,9600 |
30.09.24 20:26:00 | 100 | 373,5200 |
30.09.24 20:26:00 | 100 | 373,6050 |
30.09.24 20:26:00 | 100 | 373,6050 |
30.09.24 20:25:20 | 100 | 373,4800 |
30.09.24 20:25:20 | 100 | 373,4800 |
30.09.24 20:25:20 | 100 | 373,2100 |
30.09.24 20:25:13 | 100 | 373,2100 |
30.09.24 20:24:30 | 100 | 372,6650 |
30.09.24 20:24:20 | 100 | 372,9200 |
30.09.24 20:24:04 | 100 | 373,2500 |
30.09.24 20:23:39 | 100 | 373,2050 |
30.09.24 20:23:30 | 100 | 372,9200 |
30.09.24 20:23:07 | 100 | 373,4950 |
30.09.24 20:22:25 | 100 | 373,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:16 | 100 | 373,4950 |
30.09.24 20:22:15 | 142 | 373,7000 |
30.09.24 20:22:15 | 106 | 373,7000 |
30.09.24 20:22:15 | 100 | 373,7000 |
30.09.24 20:21:13 | 100 | 374,2300 |
30.09.24 20:20:34 | 100 | 374,7500 |
30.09.24 20:20:02 | 100 | 374,4200 |
30.09.24 20:19:54 | 100 | 374,1610 |
30.09.24 20:19:37 | 100 | 374,6300 |
30.09.24 20:18:43 | 100 | 375,0250 |
30.09.24 20:18:36 | 100 | 375,0250 |
30.09.24 20:18:21 | 100 | 375,1250 |
30.09.24 20:18:15 | 100 | 375,3700 |
30.09.24 20:18:15 | 100 | 375,2200 |
30.09.24 20:18:15 | 100 | 374,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:15 | 100 | 374,8150 |
30.09.24 20:18:15 | 100 | 374,8200 |
30.09.24 20:18:15 | 100 | 374,9300 |
30.09.24 20:18:15 | 100 | 374,8400 |
30.09.24 20:18:15 | 100 | 374,7500 |
30.09.24 20:17:46 | 100 | 374,5100 |
30.09.24 20:17:37 | 100 | 374,5550 |
30.09.24 20:17:37 | 100 | 374,5650 |
30.09.24 20:17:25 | 167 | 374,4500 |
30.09.24 20:14:58 | 100 | 375,3400 |
30.09.24 20:14:53 | 100 | 375,4450 |
30.09.24 20:14:05 | 195 | 375,5000 |
30.09.24 20:09:00 | 100 | 376,3000 |
30.09.24 20:07:18 | 200 | 376,3600 |
30.09.24 20:07:18 | 108 | 376,5100 |