Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:11 | 100 | 373,1000 |
30.09.24 21:30:11 | 200 | 373,1000 |
30.09.24 21:30:11 | 200 | 373,1650 |
30.09.24 21:30:06 | 100 | 373,1300 |
30.09.24 21:30:06 | 100 | 373,1400 |
30.09.24 21:29:39 | 100 | 373,1100 |
30.09.24 21:29:38 | 100 | 373,1300 |
30.09.24 21:29:38 | 100 | 373,1650 |
30.09.24 21:29:38 | 100 | 372,9200 |
30.09.24 21:29:38 | 100 | 372,9300 |
30.09.24 21:29:38 | 100 | 372,9300 |
30.09.24 21:29:38 | 100 | 373,1400 |
30.09.24 21:29:15 | 100 | 373,1700 |
30.09.24 21:29:13 | 200 | 373,1700 |
30.09.24 21:29:13 | 100 | 373,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:13 | 100 | 373,3600 |
30.09.24 21:29:13 | 100 | 373,3600 |
30.09.24 21:29:13 | 100 | 373,3600 |
30.09.24 21:29:13 | 100 | 373,3300 |
30.09.24 21:29:01 | 100 | 373,1700 |
30.09.24 21:29:01 | 200 | 373,1700 |
30.09.24 21:29:01 | 200 | 373,1700 |
30.09.24 21:28:12 | 100 | 373,2350 |
30.09.24 21:28:12 | 100 | 373,2350 |
30.09.24 21:28:02 | 100 | 373,2250 |
30.09.24 21:28:02 | 100 | 373,2250 |
30.09.24 21:27:47 | 160 | 373,1300 |
30.09.24 21:27:12 | 100 | 373,4800 |
30.09.24 21:26:31 | 100 | 373,3250 |
30.09.24 21:25:11 | 100 | 373,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:03 | 100 | 373,3900 |
30.09.24 21:21:08 | 100 | 373,4900 |
30.09.24 21:21:08 | 100 | 373,5700 |
30.09.24 21:21:08 | 365 | 373,5600 |
30.09.24 21:20:57 | 100 | 373,8650 |
30.09.24 21:20:57 | 100 | 373,8650 |
30.09.24 21:20:57 | 100 | 373,8650 |
30.09.24 21:19:10 | 100 | 373,9100 |
30.09.24 21:19:10 | 100 | 373,9100 |
30.09.24 21:19:00 | 100 | 373,6700 |
30.09.24 21:18:25 | 100 | 373,7400 |
30.09.24 21:18:24 | 100 | 373,7300 |
30.09.24 21:18:00 | 100 | 373,3640 |
30.09.24 21:17:07 | 100 | 373,3300 |
30.09.24 21:15:23 | 100 | 373,3450 |