Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:32 | 100 | 373,2750 |
30.09.24 21:40:32 | 100 | 373,2750 |
30.09.24 21:40:05 | 200 | 373,6100 |
30.09.24 21:40:05 | 100 | 373,5200 |
30.09.24 21:39:59 | 100 | 373,6900 |
30.09.24 21:39:59 | 158 | 373,8500 |
30.09.24 21:39:59 | 100 | 373,5000 |
30.09.24 21:39:33 | 100 | 373,3750 |
30.09.24 21:39:03 | 100 | 373,3700 |
30.09.24 21:39:02 | 100 | 373,5900 |
30.09.24 21:39:01 | 429 | 373,5300 |
30.09.24 21:39:01 | 200 | 373,5300 |
30.09.24 21:39:01 | 200 | 373,3000 |
30.09.24 21:39:01 | 100 | 373,5500 |
30.09.24 21:39:01 | 100 | 373,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:01 | 100 | 373,5500 |
30.09.24 21:38:51 | 200 | 373,1600 |
30.09.24 21:38:11 | 100 | 373,2350 |
30.09.24 21:38:11 | 100 | 373,2350 |
30.09.24 21:38:11 | 100 | 373,2350 |
30.09.24 21:38:11 | 100 | 373,2300 |
30.09.24 21:38:11 | 100 | 373,2300 |
30.09.24 21:38:10 | 100 | 373,5200 |
30.09.24 21:37:22 | 300 | 373,2500 |
30.09.24 21:37:22 | 200 | 373,0000 |
30.09.24 21:37:22 | 200 | 373,0100 |
30.09.24 21:37:10 | 100 | 372,9200 |
30.09.24 21:37:10 | 344 | 373,1100 |
30.09.24 21:36:31 | 100 | 373,0800 |
30.09.24 21:36:25 | 100 | 372,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:25 | 100 | 372,9200 |
30.09.24 21:35:57 | 100 | 373,1200 |
30.09.24 21:35:04 | 100 | 372,8600 |
30.09.24 21:34:38 | 100 | 372,8650 |
30.09.24 21:34:24 | 100 | 372,8650 |
30.09.24 21:34:12 | 100 | 372,9400 |
30.09.24 21:34:09 | 100 | 372,8600 |
30.09.24 21:34:05 | 100 | 372,8650 |
30.09.24 21:33:15 | 100 | 372,8650 |
30.09.24 21:33:13 | 200 | 372,9200 |
30.09.24 21:33:13 | 100 | 372,9500 |
30.09.24 21:33:13 | 100 | 372,9500 |
30.09.24 21:32:27 | 100 | 372,5950 |
30.09.24 21:31:52 | 100 | 372,6700 |
30.09.24 21:31:34 | 100 | 372,6750 |