Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 244 | 377,1300 |
30.09.24 21:54:50 | 100 | 377,0300 |
30.09.24 21:54:50 | 100 | 377,1300 |
30.09.24 21:54:50 | 100 | 377,1300 |
30.09.24 21:54:50 | 215 | 377,1300 |
30.09.24 21:54:50 | 100 | 377,2300 |
30.09.24 21:54:50 | 100 | 377,0300 |
30.09.24 21:54:50 | 100 | 377,0200 |
30.09.24 21:54:40 | 100 | 376,8800 |
30.09.24 21:54:40 | 100 | 376,6900 |
30.09.24 21:54:40 | 100 | 376,7000 |
30.09.24 21:54:40 | 100 | 376,8300 |
30.09.24 21:54:40 | 100 | 376,7000 |
30.09.24 21:54:40 | 100 | 376,7000 |
30.09.24 21:54:33 | 100 | 376,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 207 | 376,7000 |
30.09.24 21:54:09 | 100 | 376,5450 |
30.09.24 21:54:00 | 100 | 376,3900 |
30.09.24 21:54:00 | 100 | 376,4100 |
30.09.24 21:54:00 | 100 | 376,4100 |
30.09.24 21:54:00 | 100 | 376,4100 |
30.09.24 21:53:55 | 100 | 376,2200 |
30.09.24 21:53:47 | 100 | 376,2200 |
30.09.24 21:53:38 | 100 | 376,2300 |
30.09.24 21:53:12 | 100 | 376,3150 |
30.09.24 21:53:03 | 124 | 376,3900 |
30.09.24 21:53:03 | 125 | 376,3900 |
30.09.24 21:53:03 | 310 | 376,3900 |
30.09.24 21:53:02 | 100 | 376,6200 |
30.09.24 21:52:44 | 145 | 376,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:37 | 100 | 376,8200 |
30.09.24 21:52:26 | 100 | 376,7100 |
30.09.24 21:52:04 | 100 | 376,6600 |
30.09.24 21:52:02 | 119 | 376,7100 |
30.09.24 21:52:02 | 100 | 376,7000 |
30.09.24 21:52:02 | 100 | 376,5500 |
30.09.24 21:52:02 | 100 | 376,5500 |
30.09.24 21:51:49 | 100 | 376,6900 |
30.09.24 21:51:21 | 100 | 376,5350 |
30.09.24 21:51:20 | 100 | 376,4700 |
30.09.24 21:51:20 | 100 | 376,5000 |
30.09.24 21:51:20 | 100 | 376,3900 |
30.09.24 21:51:20 | 100 | 376,5450 |
30.09.24 21:51:20 | 100 | 376,3900 |
30.09.24 21:51:20 | 100 | 376,3900 |