Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:53 | 200 | 377,5100 |
30.09.24 21:58:40 | 100 | 377,2250 |
30.09.24 21:58:37 | 100 | 377,4600 |
30.09.24 21:58:37 | 100 | 377,4500 |
30.09.24 21:58:36 | 100 | 377,2800 |
30.09.24 21:58:30 | 100 | 377,4000 |
30.09.24 21:58:18 | 100 | 377,1000 |
30.09.24 21:58:12 | 100 | 377,2900 |
30.09.24 21:58:12 | 376 | 377,1800 |
30.09.24 21:58:12 | 200 | 377,2000 |
30.09.24 21:58:12 | 100 | 377,2100 |
30.09.24 21:58:05 | 150 | 377,3200 |
30.09.24 21:58:05 | 100 | 377,2700 |
30.09.24 21:58:01 | 100 | 377,1500 |
30.09.24 21:57:51 | 100 | 377,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 100 | 377,2000 |
30.09.24 21:57:50 | 100 | 377,2000 |
30.09.24 21:57:50 | 100 | 377,2000 |
30.09.24 21:57:50 | 100 | 377,2100 |
30.09.24 21:57:48 | 250 | 377,2800 |
30.09.24 21:57:48 | 323 | 377,2800 |
30.09.24 21:57:48 | 787 | 377,2800 |
30.09.24 21:57:44 | 100 | 377,2700 |
30.09.24 21:57:39 | 100 | 377,2100 |
30.09.24 21:57:35 | 100 | 377,2650 |
30.09.24 21:57:35 | 100 | 377,2100 |
30.09.24 21:57:17 | 100 | 377,2500 |
30.09.24 21:57:16 | 100 | 377,1500 |
30.09.24 21:57:08 | 100 | 377,1800 |
30.09.24 21:57:08 | 100 | 377,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:08 | 100 | 377,1200 |
30.09.24 21:57:08 | 100 | 377,2200 |
30.09.24 21:57:08 | 100 | 377,2700 |
30.09.24 21:57:08 | 100 | 377,3200 |
30.09.24 21:57:08 | 100 | 377,1900 |
30.09.24 21:57:03 | 100 | 377,3200 |
30.09.24 21:56:50 | 100 | 377,2400 |
30.09.24 21:56:50 | 182 | 377,2300 |
30.09.24 21:56:50 | 100 | 377,2200 |
30.09.24 21:56:46 | 100 | 377,0900 |
30.09.24 21:56:46 | 100 | 377,1200 |
30.09.24 21:56:46 | 100 | 377,1200 |
30.09.24 21:56:46 | 100 | 377,0900 |
30.09.24 21:56:38 | 100 | 377,1800 |
30.09.24 21:56:38 | 100 | 377,1800 |