Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:07 | 100 | 369,6300 |
01.10.24 16:20:06 | 100 | 369,6000 |
01.10.24 16:20:06 | 100 | 369,6100 |
01.10.24 16:18:05 | 100 | 368,5900 |
01.10.24 16:13:48 | 200 | 368,6900 |
01.10.24 16:13:48 | 100 | 368,7000 |
01.10.24 16:10:11 | 100 | 369,2500 |
01.10.24 16:07:57 | 100 | 369,6200 |
01.10.24 16:07:57 | 100 | 369,6200 |
01.10.24 16:07:51 | 100 | 369,6100 |
01.10.24 16:03:32 | 100 | 371,2000 |
01.10.24 16:00:07 | 100 | 372,4200 |
01.10.24 16:00:07 | 100 | 372,4200 |
01.10.24 16:00:07 | 100 | 372,4200 |
01.10.24 16:00:07 | 100 | 372,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 100 | 372,4200 |
01.10.24 16:00:07 | 100 | 371,5800 |
01.10.24 16:00:07 | 100 | 371,6900 |
01.10.24 16:00:07 | 100 | 371,6900 |
01.10.24 16:00:02 | 100 | 370,2000 |
01.10.24 16:00:02 | 100 | 370,2100 |
01.10.24 15:59:01 | 200 | 372,1600 |
01.10.24 15:53:58 | 107 | 370,7750 |
01.10.24 15:53:54 | 100 | 370,9500 |
01.10.24 15:53:47 | 100 | 370,6600 |
01.10.24 15:53:47 | 100 | 370,6600 |
01.10.24 15:53:47 | 100 | 370,6600 |
01.10.24 15:53:47 | 100 | 370,6600 |
01.10.24 15:53:47 | 100 | 370,6600 |
01.10.24 15:53:47 | 100 | 370,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:30 | 100 | 370,3100 |
01.10.24 15:53:26 | 175 | 370,3800 |
01.10.24 15:53:07 | 100 | 368,7500 |
01.10.24 15:53:00 | 200 | 368,8200 |
01.10.24 15:51:39 | 100 | 369,8800 |
01.10.24 15:50:00 | 100 | 370,0900 |
01.10.24 15:49:40 | 100 | 370,2400 |
01.10.24 15:42:11 | 100 | 370,8900 |
01.10.24 15:40:54 | 100 | 371,5000 |
01.10.24 15:40:45 | 100 | 371,5000 |
01.10.24 15:40:29 | 100 | 371,0800 |
01.10.24 15:39:55 | 100 | 371,4550 |
01.10.24 15:36:58 | 100 | 371,6400 |
01.10.24 15:33:49 | 100 | 373,2450 |
01.10.24 15:32:01 | 100 | 375,3900 |