Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:45 | 100 | 375,3350 |
01.10.24 15:31:32 | 100 | 375,9500 |
01.10.24 15:31:32 | 100 | 375,9500 |
01.10.24 15:31:32 | 100 | 377,2100 |
01.10.24 15:31:32 | 118 | 376,0000 |
01.10.24 15:30:01 | 100 | 376,2500 |
01.10.24 15:30:00 | 100 | 376,0000 |
01.10.24 15:30:00 | 2,20 Tsd. | 376,8100 |
30.09.24 22:00:00 | 50,10 Tsd. | 376,8000 |
30.09.24 21:59:55 | 100 | 376,3500 |
30.09.24 21:59:55 | 100 | 376,4600 |
30.09.24 21:59:53 | 100 | 376,3600 |
30.09.24 21:59:53 | 200 | 376,3700 |
30.09.24 21:59:51 | 100 | 376,7000 |
30.09.24 21:59:50 | 100 | 376,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 200 | 376,8500 |
30.09.24 21:59:50 | 100 | 376,7200 |
30.09.24 21:59:49 | 100 | 376,7200 |
30.09.24 21:59:49 | 100 | 376,7000 |
30.09.24 21:59:49 | 100 | 376,7000 |
30.09.24 21:59:47 | 100 | 376,5600 |
30.09.24 21:59:45 | 100 | 376,8650 |
30.09.24 21:59:45 | 371 | 377,0300 |
30.09.24 21:59:43 | 100 | 376,9800 |
30.09.24 21:59:41 | 100 | 377,1900 |
30.09.24 21:59:40 | 100 | 377,2600 |
30.09.24 21:59:34 | 100 | 377,6300 |
30.09.24 21:59:34 | 100 | 377,5700 |
30.09.24 21:59:24 | 200 | 377,4900 |
30.09.24 21:59:24 | 100 | 377,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | 100 | 377,6500 |
30.09.24 21:59:23 | 100 | 377,6200 |
30.09.24 21:59:23 | 100 | 377,5800 |
30.09.24 21:59:23 | 100 | 377,6400 |
30.09.24 21:59:20 | 100 | 377,5050 |
30.09.24 21:59:18 | 100 | 377,4800 |
30.09.24 21:59:13 | 100 | 377,5300 |
30.09.24 21:59:13 | 172 | 377,5300 |
30.09.24 21:59:02 | 159 | 377,4550 |
30.09.24 21:59:02 | 100 | 377,4900 |
30.09.24 21:59:02 | 136 | 377,4000 |
30.09.24 21:59:02 | 100 | 377,4000 |
30.09.24 21:58:59 | 100 | 377,5200 |
30.09.24 21:58:54 | 100 | 377,5300 |
30.09.24 21:58:54 | 214 | 377,5300 |