Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:30 | 100 | 371,6000 |
01.10.24 17:00:30 | 100 | 371,5900 |
01.10.24 16:58:18 | 100 | 371,3900 |
01.10.24 16:58:17 | 100 | 371,3900 |
01.10.24 16:58:17 | 100 | 371,3900 |
01.10.24 16:56:08 | 100 | 371,0300 |
01.10.24 16:56:08 | 100 | 371,0200 |
01.10.24 16:56:08 | 100 | 370,9900 |
01.10.24 16:55:47 | 100 | 370,8200 |
01.10.24 16:54:07 | 100 | 370,7000 |
01.10.24 16:52:06 | 100 | 370,8400 |
01.10.24 16:51:12 | 100 | 370,3450 |
01.10.24 16:48:09 | 100 | 370,8900 |
01.10.24 16:48:09 | 100 | 370,8900 |
01.10.24 16:47:51 | 100 | 370,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:36 | 100 | 370,8400 |
01.10.24 16:46:36 | 100 | 371,1900 |
01.10.24 16:45:00 | 245 | 370,5450 |
01.10.24 16:38:28 | 100 | 370,7700 |
01.10.24 16:38:28 | 100 | 370,9800 |
01.10.24 16:38:28 | 100 | 370,9600 |
01.10.24 16:38:05 | 100 | 370,7700 |
01.10.24 16:36:50 | 100 | 369,9900 |
01.10.24 16:36:50 | 100 | 369,9900 |
01.10.24 16:31:18 | 100 | 369,6800 |
01.10.24 16:30:59 | 100 | 369,7500 |
01.10.24 16:30:56 | 100 | 369,9400 |
01.10.24 16:30:48 | 100 | 370,6350 |
01.10.24 16:29:26 | 100 | 371,1700 |
01.10.24 16:29:26 | 100 | 371,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:26 | 100 | 371,1800 |
01.10.24 16:29:26 | 100 | 371,1800 |
01.10.24 16:28:33 | 100 | 370,5900 |
01.10.24 16:28:33 | 100 | 370,5700 |
01.10.24 16:28:33 | 100 | 370,5700 |
01.10.24 16:28:12 | 100 | 370,7700 |
01.10.24 16:26:22 | 100 | 370,8600 |
01.10.24 16:22:55 | 100 | 372,3700 |
01.10.24 16:22:34 | 100 | 371,4000 |
01.10.24 16:22:33 | 100 | 372,1700 |
01.10.24 16:22:33 | 100 | 371,4000 |
01.10.24 16:21:50 | 100 | 371,6100 |
01.10.24 16:21:50 | 100 | 371,6100 |
01.10.24 16:21:50 | 100 | 371,4900 |
01.10.24 16:20:07 | 100 | 369,8300 |