Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:38 | 129 | 377,1800 |
30.09.24 21:56:38 | 126 | 377,1800 |
30.09.24 21:56:38 | 100 | 377,1900 |
30.09.24 21:56:37 | 100 | 377,5250 |
30.09.24 21:56:37 | 100 | 377,2600 |
30.09.24 21:56:35 | 100 | 377,0300 |
30.09.24 21:56:35 | 150 | 377,0900 |
30.09.24 21:56:35 | 150 | 377,0800 |
30.09.24 21:56:27 | 200 | 376,8700 |
30.09.24 21:56:26 | 129 | 376,9100 |
30.09.24 21:56:26 | 100 | 376,9100 |
30.09.24 21:56:23 | 100 | 376,9400 |
30.09.24 21:56:23 | 123 | 376,9400 |
30.09.24 21:56:23 | 334 | 376,9400 |
30.09.24 21:56:20 | 100 | 377,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:18 | 100 | 376,9600 |
30.09.24 21:56:18 | 100 | 376,9300 |
30.09.24 21:56:18 | 117 | 376,9500 |
30.09.24 21:55:54 | 100 | 376,8700 |
30.09.24 21:55:54 | 100 | 376,8750 |
30.09.24 21:55:54 | 100 | 376,8700 |
30.09.24 21:55:54 | 183 | 376,7600 |
30.09.24 21:55:54 | 100 | 376,8000 |
30.09.24 21:55:54 | 100 | 376,9550 |
30.09.24 21:55:43 | 100 | 376,9550 |
30.09.24 21:55:43 | 100 | 376,9550 |
30.09.24 21:55:40 | 100 | 376,9400 |
30.09.24 21:55:23 | 100 | 376,9100 |
30.09.24 21:55:23 | 100 | 377,0100 |
30.09.24 21:55:17 | 100 | 377,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:05 | 100 | 376,8350 |
30.09.24 21:55:05 | 200 | 376,8350 |
30.09.24 21:55:05 | 100 | 377,0000 |
30.09.24 21:55:05 | 100 | 377,0300 |
30.09.24 21:55:05 | 100 | 376,9900 |
30.09.24 21:55:05 | 100 | 376,9900 |
30.09.24 21:55:04 | 100 | 376,9400 |
30.09.24 21:55:04 | 122 | 376,9400 |
30.09.24 21:55:04 | 100 | 376,9400 |
30.09.24 21:55:04 | 100 | 376,9400 |
30.09.24 21:55:04 | 100 | 376,9400 |
30.09.24 21:55:04 | 100 | 376,9400 |
30.09.24 21:54:50 | 126 | 377,1300 |
30.09.24 21:54:50 | 140 | 377,1300 |
30.09.24 21:54:50 | 122 | 377,1300 |