Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:20 | 162 | 376,3900 |
30.09.24 21:51:20 | 160 | 376,3900 |
30.09.24 21:51:13 | 100 | 376,5450 |
30.09.24 21:51:13 | 160 | 376,4800 |
30.09.24 21:51:13 | 100 | 376,5600 |
30.09.24 21:51:13 | 100 | 376,5375 |
30.09.24 21:51:12 | 100 | 376,5350 |
30.09.24 21:51:09 | 127 | 376,8300 |
30.09.24 21:51:09 | 100 | 376,6600 |
30.09.24 21:51:09 | 200 | 376,6500 |
30.09.24 21:51:09 | 100 | 376,6200 |
30.09.24 21:51:09 | 150 | 376,6100 |
30.09.24 21:51:04 | 100 | 376,5200 |
30.09.24 21:50:58 | 100 | 376,5425 |
30.09.24 21:50:58 | 157 | 376,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:46 | 100 | 376,4450 |
30.09.24 21:50:43 | 100 | 376,4975 |
30.09.24 21:50:43 | 100 | 376,3050 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,5050 |
30.09.24 21:50:43 | 121 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 100 | 376,3000 |
30.09.24 21:50:43 | 515 | 376,3000 |
30.09.24 21:50:43 | 485 | 376,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:43 | 115 | 376,3100 |
30.09.24 21:50:43 | 100 | 376,3300 |
30.09.24 21:50:43 | 100 | 376,3100 |
30.09.24 21:50:43 | 100 | 376,3400 |
30.09.24 21:50:43 | 125 | 376,3700 |
30.09.24 21:50:38 | 100 | 376,4725 |
30.09.24 21:50:35 | 100 | 376,3200 |
30.09.24 21:50:29 | 100 | 375,9200 |
30.09.24 21:50:13 | 100 | 376,0450 |
30.09.24 21:50:12 | 100 | 376,0450 |
30.09.24 21:50:06 | 100 | 375,9600 |
30.09.24 21:50:05 | 100 | 375,9600 |
30.09.24 21:50:04 | 100 | 375,9650 |
30.09.24 21:50:03 | 180 | 375,9650 |
30.09.24 21:50:03 | 100 | 375,9650 |