Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:32 | 100 | 374,4350 |
30.09.24 21:45:32 | 100 | 374,1900 |
30.09.24 21:45:32 | 100 | 374,3000 |
30.09.24 21:45:32 | 100 | 374,4350 |
30.09.24 21:45:32 | 100 | 374,4350 |
30.09.24 21:45:07 | 100 | 374,2700 |
30.09.24 21:45:06 | 100 | 374,3150 |
30.09.24 21:45:06 | 100 | 374,2825 |
30.09.24 21:45:06 | 100 | 374,2875 |
30.09.24 21:45:06 | 100 | 374,2825 |
30.09.24 21:45:06 | 100 | 374,2700 |
30.09.24 21:45:06 | 100 | 374,2000 |
30.09.24 21:45:06 | 100 | 374,2700 |
30.09.24 21:45:06 | 100 | 374,2600 |
30.09.24 21:45:06 | 100 | 374,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:06 | 100 | 374,2950 |
30.09.24 21:45:06 | 100 | 374,2800 |
30.09.24 21:45:06 | 100 | 374,2950 |
30.09.24 21:45:06 | 100 | 374,4100 |
30.09.24 21:44:45 | 100 | 374,4100 |
30.09.24 21:44:40 | 100 | 374,2050 |
30.09.24 21:44:37 | 100 | 374,1200 |
30.09.24 21:44:29 | 100 | 374,2000 |
30.09.24 21:44:29 | 100 | 374,0550 |
30.09.24 21:44:14 | 100 | 374,1400 |
30.09.24 21:44:14 | 100 | 373,9700 |
30.09.24 21:43:42 | 100 | 373,8250 |
30.09.24 21:43:42 | 100 | 373,8250 |
30.09.24 21:43:42 | 100 | 373,8250 |
30.09.24 21:42:54 | 100 | 373,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:54 | 100 | 373,6950 |
30.09.24 21:42:54 | 100 | 373,6950 |
30.09.24 21:42:53 | 100 | 373,7600 |
30.09.24 21:42:53 | 100 | 373,7600 |
30.09.24 21:42:52 | 100 | 373,6500 |
30.09.24 21:42:48 | 100 | 373,9100 |
30.09.24 21:42:39 | 100 | 373,9100 |
30.09.24 21:42:13 | 100 | 373,5200 |
30.09.24 21:41:25 | 100 | 373,3050 |
30.09.24 21:41:12 | 100 | 373,3000 |
30.09.24 21:41:03 | 106 | 373,3500 |
30.09.24 21:41:00 | 100 | 373,2750 |
30.09.24 21:41:00 | 100 | 373,2750 |
30.09.24 21:41:00 | 200 | 373,2750 |
30.09.24 21:40:55 | 100 | 373,6500 |