Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:29 | 650 | 373,0010 |
30.09.24 21:13:26 | 100 | 373,3550 |
30.09.24 21:13:26 | 100 | 373,3550 |
30.09.24 21:13:26 | 100 | 373,3550 |
30.09.24 21:13:26 | 100 | 373,3800 |
30.09.24 21:12:33 | 100 | 373,3550 |
30.09.24 21:12:26 | 299 | 373,6500 |
30.09.24 21:12:26 | 100 | 373,6500 |
30.09.24 21:12:24 | 100 | 374,0600 |
30.09.24 21:12:16 | 100 | 374,0600 |
30.09.24 21:12:16 | 300 | 373,6600 |
30.09.24 21:11:48 | 100 | 374,0600 |
30.09.24 21:11:32 | 100 | 374,0600 |
30.09.24 21:11:32 | 100 | 374,0600 |
30.09.24 21:11:32 | 100 | 374,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:31 | 100 | 374,0850 |
30.09.24 21:09:11 | 100 | 374,0850 |
30.09.24 21:07:56 | 100 | 374,2200 |
30.09.24 21:05:22 | 100 | 374,0750 |
30.09.24 21:04:30 | 100 | 374,0700 |
30.09.24 21:03:23 | 100 | 374,0750 |
30.09.24 21:02:08 | 100 | 373,3050 |
30.09.24 21:02:01 | 100 | 373,3000 |
30.09.24 21:01:53 | 100 | 373,3050 |
30.09.24 21:01:08 | 100 | 373,2050 |
30.09.24 21:01:08 | 100 | 373,2050 |
30.09.24 21:00:11 | 100 | 373,2400 |
30.09.24 20:59:42 | 237 | 373,8200 |
30.09.24 20:59:42 | 100 | 373,8200 |
30.09.24 20:59:42 | 100 | 373,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:28 | 100 | 374,2350 |
30.09.24 20:57:06 | 100 | 374,4250 |
30.09.24 20:57:05 | 100 | 374,4250 |
30.09.24 20:56:48 | 100 | 374,4250 |
30.09.24 20:54:41 | 100 | 374,4900 |
30.09.24 20:54:29 | 100 | 374,4100 |
30.09.24 20:54:29 | 100 | 374,2700 |
30.09.24 20:54:28 | 100 | 374,0600 |
30.09.24 20:53:18 | 100 | 374,1800 |
30.09.24 20:52:36 | 100 | 374,2400 |
30.09.24 20:52:08 | 100 | 374,5150 |
30.09.24 20:51:38 | 100 | 374,5250 |
30.09.24 20:49:59 | 100 | 374,7000 |
30.09.24 20:49:43 | 400 | 374,7200 |
30.09.24 20:49:43 | 100 | 374,7400 |