Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:18 | 194 | 376,3600 |
30.09.24 20:07:18 | 100 | 376,4500 |
30.09.24 20:07:18 | 100 | 376,6300 |
30.09.24 20:07:18 | 100 | 376,3600 |
30.09.24 20:07:18 | 144 | 376,3600 |
30.09.24 20:07:18 | 100 | 376,3600 |
30.09.24 20:06:22 | 100 | 376,9750 |
30.09.24 20:05:23 | 100 | 376,7100 |
30.09.24 20:05:23 | 100 | 376,7100 |
30.09.24 20:04:49 | 100 | 376,7300 |
30.09.24 20:04:20 | 100 | 377,2700 |
30.09.24 20:03:28 | 100 | 377,2650 |
30.09.24 20:03:05 | 100 | 377,2700 |
30.09.24 20:02:46 | 100 | 377,2800 |
30.09.24 19:59:53 | 100 | 376,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:48 | 100 | 377,1850 |
30.09.24 19:59:04 | 100 | 377,1850 |
30.09.24 19:58:47 | 100 | 377,1850 |
30.09.24 19:55:30 | 100 | 377,0000 |
30.09.24 19:55:22 | 100 | 377,0100 |
30.09.24 19:55:19 | 218 | 377,0100 |
30.09.24 19:54:26 | 100 | 377,2200 |
30.09.24 19:54:15 | 100 | 377,0000 |
30.09.24 19:54:15 | 100 | 377,0500 |
30.09.24 19:52:46 | 223 | 376,6450 |
30.09.24 19:50:41 | 130 | 376,8900 |
30.09.24 19:50:41 | 100 | 376,8900 |
30.09.24 19:50:41 | 100 | 376,8800 |
30.09.24 19:49:45 | 100 | 376,6550 |
30.09.24 19:49:44 | 100 | 376,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:40 | 100 | 376,7500 |
30.09.24 19:49:40 | 100 | 376,8600 |
30.09.24 19:49:40 | 100 | 376,8600 |
30.09.24 19:49:40 | 100 | 376,8600 |
30.09.24 19:49:14 | 100 | 376,4650 |
30.09.24 19:48:08 | 100 | 376,6400 |
30.09.24 19:47:02 | 100 | 376,9200 |
30.09.24 19:46:55 | 200 | 377,1750 |
30.09.24 19:46:55 | 100 | 376,9900 |
30.09.24 19:46:55 | 100 | 377,2200 |
30.09.24 19:46:55 | 100 | 377,0000 |
30.09.24 19:46:55 | 100 | 377,2200 |
30.09.24 19:46:55 | 100 | 377,0000 |
30.09.24 19:46:55 | 109 | 377,0000 |
30.09.24 19:46:55 | 108 | 377,0000 |