Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:04 | 100 | 379,1500 |
30.09.24 18:56:03 | 100 | 378,8550 |
30.09.24 18:54:59 | 100 | 378,8200 |
30.09.24 18:54:44 | 100 | 379,1000 |
30.09.24 18:54:16 | 100 | 379,1200 |
30.09.24 18:53:21 | 100 | 379,0900 |
30.09.24 18:52:21 | 100 | 379,1150 |
30.09.24 18:51:31 | 100 | 379,1500 |
30.09.24 18:51:31 | 100 | 378,7900 |
30.09.24 18:51:31 | 200 | 379,1300 |
30.09.24 18:51:06 | 100 | 378,8950 |
30.09.24 18:50:28 | 100 | 378,7750 |
30.09.24 18:49:47 | 100 | 379,6300 |
30.09.24 18:49:32 | 100 | 378,7800 |
30.09.24 18:48:17 | 100 | 378,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:03 | 100 | 378,8100 |
30.09.24 18:47:08 | 100 | 379,2350 |
30.09.24 18:46:09 | 100 | 379,8700 |
30.09.24 18:44:45 | 100 | 379,1600 |
30.09.24 18:44:31 | 100 | 379,1600 |
30.09.24 18:44:30 | 100 | 378,8700 |
30.09.24 18:44:30 | 100 | 378,9000 |
30.09.24 18:43:18 | 100 | 379,1650 |
30.09.24 18:41:46 | 100 | 378,9400 |
30.09.24 18:41:45 | 129 | 379,1300 |
30.09.24 18:41:45 | 100 | 379,1300 |
30.09.24 18:40:21 | 100 | 379,5100 |
30.09.24 18:40:18 | 100 | 379,3200 |
30.09.24 18:40:18 | 100 | 379,9800 |
30.09.24 18:40:18 | 230 | 379,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:18 | 200 | 379,5600 |
30.09.24 18:40:18 | 155 | 379,6100 |
30.09.24 18:40:01 | 100 | 379,9850 |
30.09.24 18:39:49 | 100 | 379,9900 |
30.09.24 18:38:32 | 100 | 379,8250 |
30.09.24 18:38:21 | 100 | 379,7400 |
30.09.24 18:37:55 | 100 | 379,7600 |
30.09.24 18:37:31 | 100 | 379,9200 |
30.09.24 18:37:05 | 100 | 379,6700 |
30.09.24 18:36:48 | 100 | 379,8250 |
30.09.24 18:36:41 | 100 | 380,0650 |
30.09.24 18:35:51 | 100 | 379,6100 |
30.09.24 18:35:45 | 100 | 379,3300 |
30.09.24 18:35:14 | 100 | 379,2000 |
30.09.24 18:35:14 | 100 | 379,1000 |