Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:27 | 100 | 378,7000 |
30.09.24 18:19:27 | 152 | 378,7000 |
30.09.24 18:18:56 | 100 | 379,1150 |
30.09.24 18:18:33 | 100 | 379,2400 |
30.09.24 18:17:33 | 100 | 379,1600 |
30.09.24 18:16:30 | 150 | 379,1400 |
30.09.24 18:16:20 | 117 | 379,3325 |
30.09.24 18:15:55 | 100 | 379,3600 |
30.09.24 18:15:55 | 100 | 379,5500 |
30.09.24 18:15:24 | 100 | 379,5500 |
30.09.24 18:14:44 | 100 | 379,6500 |
30.09.24 18:14:34 | 227 | 379,2200 |
30.09.24 18:13:15 | 100 | 379,3000 |
30.09.24 18:12:58 | 100 | 379,3600 |
30.09.24 18:12:58 | 100 | 379,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:21 | 100 | 379,3200 |
30.09.24 18:11:51 | 207 | 378,9175 |
30.09.24 18:11:34 | 100 | 379,6400 |
30.09.24 18:11:29 | 100 | 379,5800 |
30.09.24 18:11:02 | 1,68 Tsd. | 379,6690 |
30.09.24 18:10:39 | 100 | 379,2600 |
30.09.24 18:10:39 | 100 | 378,9500 |
30.09.24 18:10:39 | 2,48 Tsd. | 379,2590 |
30.09.24 18:10:14 | 100 | 378,7900 |
30.09.24 18:10:14 | 100 | 378,7600 |
30.09.24 18:10:00 | 100 | 378,5700 |
30.09.24 18:09:13 | 100 | 378,3400 |
30.09.24 18:09:13 | 100 | 378,4100 |
30.09.24 18:09:01 | 100 | 378,5600 |
30.09.24 18:09:01 | 100 | 378,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:52 | 100 | 378,7100 |
30.09.24 18:08:27 | 100 | 378,4450 |
30.09.24 18:08:13 | 100 | 378,7100 |
30.09.24 18:06:52 | 100 | 378,5400 |
30.09.24 18:06:20 | 100 | 378,5200 |
30.09.24 18:05:31 | 110 | 378,3100 |
30.09.24 18:04:29 | 100 | 378,1600 |
30.09.24 18:04:09 | 100 | 378,1100 |
30.09.24 18:03:57 | 100 | 377,7400 |
30.09.24 18:03:14 | 100 | 377,7100 |
30.09.24 18:03:13 | 100 | 377,7100 |
30.09.24 18:03:13 | 123 | 377,7200 |
30.09.24 18:02:17 | 100 | 377,6350 |
30.09.24 18:02:17 | 100 | 377,6700 |
30.09.24 18:02:17 | 100 | 377,6350 |