Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:14 | 100 | 379,1400 |
30.09.24 18:35:05 | 166 | 379,1800 |
30.09.24 18:35:02 | 114 | 379,0200 |
30.09.24 18:35:02 | 199 | 379,0200 |
30.09.24 18:34:57 | 175 | 379,3999 |
30.09.24 18:34:55 | 100 | 379,0200 |
30.09.24 18:33:54 | 100 | 379,3000 |
30.09.24 18:33:10 | 100 | 379,1600 |
30.09.24 18:33:04 | 100 | 378,9550 |
30.09.24 18:32:40 | 100 | 379,4100 |
30.09.24 18:31:43 | 100 | 379,2000 |
30.09.24 18:30:57 | 100 | 379,0200 |
30.09.24 18:30:50 | 100 | 379,0750 |
30.09.24 18:30:41 | 100 | 379,0100 |
30.09.24 18:30:41 | 100 | 379,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:41 | 100 | 378,9200 |
30.09.24 18:30:04 | 100 | 378,8000 |
30.09.24 18:29:34 | 100 | 379,0900 |
30.09.24 18:28:41 | 100 | 379,1300 |
30.09.24 18:28:00 | 100 | 379,0400 |
30.09.24 18:27:29 | 100 | 379,1500 |
30.09.24 18:27:24 | 132 | 378,8400 |
30.09.24 18:27:24 | 100 | 378,8300 |
30.09.24 18:27:24 | 100 | 378,7700 |
30.09.24 18:25:23 | 100 | 378,8000 |
30.09.24 18:25:23 | 100 | 378,6800 |
30.09.24 18:25:23 | 100 | 378,9150 |
30.09.24 18:25:23 | 100 | 378,6800 |
30.09.24 18:24:41 | 100 | 379,0300 |
30.09.24 18:24:21 | 100 | 378,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:21 | 100 | 378,8200 |
30.09.24 18:23:30 | 100 | 378,7800 |
30.09.24 18:22:58 | 150 | 378,8300 |
30.09.24 18:22:51 | 100 | 378,7700 |
30.09.24 18:22:49 | 100 | 378,5500 |
30.09.24 18:22:49 | 100 | 378,4400 |
30.09.24 18:21:51 | 100 | 378,7300 |
30.09.24 18:21:44 | 100 | 378,3500 |
30.09.24 18:21:00 | 100 | 378,2600 |
30.09.24 18:20:20 | 100 | 378,4600 |
30.09.24 18:20:15 | 100 | 378,2350 |
30.09.24 18:19:29 | 100 | 378,7000 |
30.09.24 18:19:27 | 100 | 378,9100 |
30.09.24 18:19:27 | 100 | 379,0150 |
30.09.24 18:19:27 | 100 | 378,7500 |