Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:19 | 100 | 374,6400 |
30.09.24 17:39:09 | 100 | 374,6800 |
30.09.24 17:39:09 | 100 | 374,6800 |
30.09.24 17:39:09 | 100 | 374,6800 |
30.09.24 17:39:02 | 111 | 374,8000 |
30.09.24 17:39:02 | 100 | 374,8000 |
30.09.24 17:39:00 | 100 | 374,8700 |
30.09.24 17:38:31 | 100 | 375,1800 |
30.09.24 17:38:04 | 100 | 375,2850 |
30.09.24 17:37:39 | 100 | 375,4000 |
30.09.24 17:37:11 | 100 | 375,4500 |
30.09.24 17:37:11 | 138 | 375,2600 |
30.09.24 17:37:11 | 150 | 375,2800 |
30.09.24 17:36:27 | 100 | 375,4000 |
30.09.24 17:36:13 | 100 | 375,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 100 | 375,1250 |
30.09.24 17:35:17 | 100 | 375,5700 |
30.09.24 17:34:45 | 100 | 375,6000 |
30.09.24 17:33:59 | 100 | 376,1100 |
30.09.24 17:32:54 | 100 | 375,4500 |
30.09.24 17:32:51 | 100 | 375,4200 |
30.09.24 17:32:37 | 100 | 375,7400 |
30.09.24 17:31:28 | 100 | 375,5600 |
30.09.24 17:31:28 | 100 | 375,6200 |
30.09.24 17:31:28 | 100 | 375,6400 |
30.09.24 17:31:24 | 100 | 375,3600 |
30.09.24 17:30:06 | 100 | 375,3650 |
30.09.24 17:30:02 | 100 | 375,4900 |
30.09.24 17:30:02 | 100 | 376,0000 |
30.09.24 17:29:41 | 100 | 376,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:06 | 100 | 375,9900 |
30.09.24 17:28:33 | 100 | 375,6500 |
30.09.24 17:28:01 | 100 | 375,3800 |
30.09.24 17:27:02 | 100 | 375,4500 |
30.09.24 17:27:02 | 100 | 375,4500 |
30.09.24 17:25:56 | 100 | 375,4850 |
30.09.24 17:25:32 | 130 | 375,4300 |
30.09.24 17:24:37 | 100 | 376,2600 |
30.09.24 17:23:53 | 100 | 376,7400 |
30.09.24 17:23:53 | 100 | 376,5600 |
30.09.24 17:23:53 | 100 | 376,6300 |
30.09.24 17:23:39 | 100 | 376,7900 |
30.09.24 17:22:50 | 100 | 377,0500 |
30.09.24 17:22:00 | 100 | 376,9100 |
30.09.24 17:21:16 | 100 | 376,3150 |