Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:07 | 100 | 376,8700 |
30.09.24 17:20:23 | 100 | 376,2800 |
30.09.24 17:20:23 | 100 | 376,1600 |
30.09.24 17:20:12 | 100 | 376,2800 |
30.09.24 17:19:46 | 100 | 376,8700 |
30.09.24 17:18:21 | 100 | 376,5000 |
30.09.24 17:17:39 | 100 | 376,5000 |
30.09.24 17:16:44 | 100 | 376,4400 |
30.09.24 17:16:44 | 100 | 375,9800 |
30.09.24 17:16:40 | 100 | 376,6700 |
30.09.24 17:16:40 | 100 | 376,3250 |
30.09.24 17:16:40 | 100 | 376,3600 |
30.09.24 17:15:58 | 150 | 377,0300 |
30.09.24 17:15:58 | 200 | 376,8800 |
30.09.24 17:15:58 | 100 | 376,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:58 | 100 | 376,3500 |
30.09.24 17:15:57 | 100 | 376,3100 |
30.09.24 17:15:57 | 100 | 376,3100 |
30.09.24 17:15:07 | 100 | 376,3100 |
30.09.24 17:13:59 | 100 | 376,1200 |
30.09.24 17:13:03 | 100 | 376,1700 |
30.09.24 17:12:07 | 100 | 375,6550 |
30.09.24 17:11:25 | 100 | 375,6550 |
30.09.24 17:11:19 | 100 | 375,7075 |
30.09.24 17:10:32 | 100 | 376,1000 |
30.09.24 17:10:28 | 100 | 375,9500 |
30.09.24 17:10:19 | 100 | 375,4350 |
30.09.24 17:10:08 | 100 | 375,4850 |
30.09.24 17:10:08 | 100 | 375,3700 |
30.09.24 17:10:06 | 100 | 375,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:43 | 468 | 374,8723 |
30.09.24 17:08:55 | 100 | 375,7200 |
30.09.24 17:08:32 | 100 | 375,7250 |
30.09.24 17:07:29 | 200 | 374,9712 |
30.09.24 17:05:29 | 200 | 376,5800 |
30.09.24 17:05:04 | 100 | 375,8300 |
30.09.24 17:05:04 | 2,39 Tsd. | 375,8290 |
30.09.24 17:04:46 | 100 | 375,0350 |
30.09.24 17:04:46 | 200 | 375,0350 |
30.09.24 17:03:47 | 100 | 375,4550 |
30.09.24 17:03:47 | 100 | 375,6000 |
30.09.24 17:02:03 | 100 | 375,7600 |
30.09.24 17:02:03 | 100 | 375,3900 |
30.09.24 17:02:03 | 100 | 375,3700 |
30.09.24 17:01:06 | 100 | 374,8950 |