Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:36 | 100 | 374,7900 |
30.09.24 16:58:36 | 100 | 374,7400 |
30.09.24 16:58:34 | 100 | 375,0100 |
30.09.24 16:57:41 | 100 | 375,5900 |
30.09.24 16:57:25 | 100 | 375,4200 |
30.09.24 16:57:25 | 100 | 375,4100 |
30.09.24 16:56:32 | 132 | 375,1334 |
30.09.24 16:55:09 | 100 | 375,9100 |
30.09.24 16:55:09 | 100 | 375,8750 |
30.09.24 16:53:02 | 100 | 375,3750 |
30.09.24 16:50:53 | 114 | 376,4800 |
30.09.24 16:50:48 | 100 | 375,7500 |
30.09.24 16:50:29 | 100 | 375,8200 |
30.09.24 16:50:26 | 100 | 375,2600 |
30.09.24 16:50:26 | 100 | 375,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:26 | 100 | 375,6100 |
30.09.24 16:49:45 | 100 | 376,3750 |
30.09.24 16:47:41 | 100 | 376,4700 |
30.09.24 16:47:41 | 100 | 376,4950 |
30.09.24 16:46:44 | 100 | 377,1400 |
30.09.24 16:46:35 | 250 | 376,6058 |
30.09.24 16:46:30 | 100 | 375,7700 |
30.09.24 16:44:43 | 258 | 376,0800 |
30.09.24 16:43:44 | 100 | 376,0800 |
30.09.24 16:39:53 | 100 | 376,2000 |
30.09.24 16:38:13 | 100 | 375,9150 |
30.09.24 16:36:56 | 100 | 376,8500 |
30.09.24 16:33:53 | 100 | 376,8800 |
30.09.24 16:33:19 | 100 | 375,3350 |
30.09.24 16:32:56 | 198 | 375,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:56 | 200 | 375,4200 |
30.09.24 16:32:56 | 100 | 375,0950 |
30.09.24 16:31:15 | 100 | 374,9850 |
30.09.24 16:30:31 | 111 | 376,1000 |
30.09.24 16:30:21 | 100 | 375,2100 |
30.09.24 16:30:21 | 100 | 375,2000 |
30.09.24 16:30:21 | 100 | 375,2200 |
30.09.24 16:30:21 | 100 | 374,8000 |
30.09.24 16:29:33 | 103 | 374,0300 |
30.09.24 16:29:23 | 100 | 374,0300 |
30.09.24 16:28:22 | 100 | 374,6200 |
30.09.24 16:28:15 | 100 | 374,6200 |
30.09.24 16:28:15 | 100 | 374,6200 |
30.09.24 16:28:09 | 100 | 374,6250 |
30.09.24 16:27:58 | 100 | 374,7100 |