Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:35 | 100 | 375,3000 |
30.09.24 20:48:31 | 100 | 375,2200 |
30.09.24 20:47:36 | 100 | 375,3250 |
30.09.24 20:47:36 | 100 | 375,2500 |
30.09.24 20:47:36 | 100 | 375,1700 |
30.09.24 20:47:28 | 100 | 375,1800 |
30.09.24 20:47:20 | 100 | 374,8650 |
30.09.24 20:45:35 | 100 | 375,0900 |
30.09.24 20:45:30 | 100 | 374,7800 |
30.09.24 20:45:26 | 142 | 374,5150 |
30.09.24 20:45:25 | 100 | 374,5900 |
30.09.24 20:45:25 | 100 | 374,5900 |
30.09.24 20:45:25 | 100 | 374,7000 |
30.09.24 20:44:25 | 100 | 374,1750 |
30.09.24 20:43:29 | 100 | 374,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:21 | 100 | 374,6200 |
30.09.24 20:42:20 | 100 | 373,8000 |
30.09.24 20:42:04 | 100 | 373,9500 |
30.09.24 20:42:04 | 100 | 373,9500 |
30.09.24 20:42:04 | 100 | 373,5500 |
30.09.24 20:42:04 | 200 | 373,5600 |
30.09.24 20:40:38 | 100 | 373,5200 |
30.09.24 20:39:06 | 100 | 374,1450 |
30.09.24 20:37:40 | 100 | 374,2400 |
30.09.24 20:36:02 | 100 | 373,6600 |
30.09.24 20:35:36 | 100 | 373,3500 |
30.09.24 20:35:36 | 100 | 373,3500 |
30.09.24 20:33:34 | 100 | 373,4300 |
30.09.24 20:33:34 | 100 | 373,3700 |
30.09.24 20:33:17 | 100 | 373,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:17 | 100 | 373,3200 |
30.09.24 20:32:37 | 100 | 372,7900 |
30.09.24 20:32:01 | 100 | 372,7050 |
30.09.24 20:31:55 | 100 | 372,7050 |
30.09.24 20:31:35 | 196 | 372,7800 |
30.09.24 20:31:35 | 100 | 372,7800 |
30.09.24 20:31:33 | 100 | 372,7800 |
30.09.24 20:31:19 | 100 | 373,4000 |
30.09.24 20:30:32 | 100 | 373,9750 |
30.09.24 20:30:29 | 100 | 373,9750 |
30.09.24 20:28:57 | 100 | 373,6800 |
30.09.24 20:28:36 | 200 | 373,4600 |
30.09.24 20:28:22 | 100 | 373,4150 |
30.09.24 20:27:42 | 100 | 373,4150 |
30.09.24 20:26:27 | 100 | 372,9600 |