Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 375,8100 |
30.09.24 21:49:47 | 100 | 375,8100 |
30.09.24 21:49:36 | 111 | 375,8900 |
30.09.24 21:49:36 | 100 | 375,6400 |
30.09.24 21:49:35 | 100 | 375,8250 |
30.09.24 21:49:35 | 100 | 375,7400 |
30.09.24 21:49:35 | 100 | 375,7400 |
30.09.24 21:49:35 | 100 | 375,8350 |
30.09.24 21:49:35 | 100 | 375,9200 |
30.09.24 21:49:35 | 100 | 375,9200 |
30.09.24 21:49:35 | 115 | 375,9200 |
30.09.24 21:49:35 | 385 | 375,9200 |
30.09.24 21:49:35 | 150 | 375,9200 |
30.09.24 21:49:35 | 100 | 375,9200 |
30.09.24 21:49:35 | 100 | 375,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:35 | 300 | 375,9300 |
30.09.24 21:49:35 | 100 | 375,9400 |
30.09.24 21:49:35 | 100 | 375,9300 |
30.09.24 21:49:35 | 100 | 375,9600 |
30.09.24 21:49:14 | 100 | 376,0400 |
30.09.24 21:49:14 | 100 | 376,0350 |
30.09.24 21:49:14 | 100 | 376,0300 |
30.09.24 21:49:14 | 240 | 375,7500 |
30.09.24 21:49:14 | 200 | 375,7600 |
30.09.24 21:48:44 | 126 | 375,9800 |
30.09.24 21:48:33 | 100 | 376,2900 |
30.09.24 21:48:20 | 100 | 376,2400 |
30.09.24 21:48:20 | 100 | 376,1700 |
30.09.24 21:48:20 | 100 | 376,1100 |
30.09.24 21:48:02 | 100 | 375,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:02 | 100 | 375,6100 |
30.09.24 21:48:02 | 100 | 375,6900 |
30.09.24 21:47:34 | 100 | 375,4400 |
30.09.24 21:47:33 | 141 | 375,2600 |
30.09.24 21:47:33 | 100 | 375,2600 |
30.09.24 21:47:30 | 100 | 375,1400 |
30.09.24 21:47:25 | 100 | 375,0350 |
30.09.24 21:47:10 | 100 | 374,8700 |
30.09.24 21:47:06 | 100 | 374,5600 |
30.09.24 21:47:04 | 100 | 374,8650 |
30.09.24 21:47:02 | 100 | 374,7200 |
30.09.24 21:46:21 | 100 | 374,3800 |
30.09.24 21:45:52 | 100 | 374,4450 |
30.09.24 21:45:32 | 200 | 374,4350 |
30.09.24 21:45:32 | 100 | 374,4350 |