Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:50 | 100 | 376,3200 |
01.10.24 20:30:50 | 100 | 376,3150 |
01.10.24 20:30:50 | 200 | 376,3150 |
01.10.24 20:30:50 | 200 | 376,3150 |
01.10.24 20:27:10 | 100 | 376,2950 |
01.10.24 20:27:09 | 100 | 376,0900 |
01.10.24 20:27:09 | 100 | 376,2500 |
01.10.24 20:27:09 | 100 | 376,1300 |
01.10.24 20:27:09 | 100 | 376,3100 |
01.10.24 20:26:46 | 113 | 376,5600 |
01.10.24 20:26:41 | 100 | 376,5850 |
01.10.24 20:26:36 | 100 | 376,5850 |
01.10.24 20:26:31 | 100 | 376,5850 |
01.10.24 20:26:26 | 108 | 376,8900 |
01.10.24 20:26:26 | 200 | 376,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | 100 | 376,5900 |
01.10.24 20:26:06 | 100 | 376,8000 |
01.10.24 20:25:51 | 100 | 376,6800 |
01.10.24 20:16:52 | 200 | 375,9250 |
01.10.24 20:16:52 | 200 | 375,9450 |
01.10.24 20:15:06 | 100 | 376,1500 |
01.10.24 20:14:58 | 127 | 375,8050 |
01.10.24 20:09:25 | 100 | 375,9800 |
01.10.24 20:05:58 | 100 | 375,4850 |
01.10.24 19:56:50 | 100 | 374,6700 |
01.10.24 19:55:04 | 100 | 374,4700 |
01.10.24 19:53:45 | 100 | 373,9800 |
01.10.24 19:53:27 | 100 | 374,0200 |
01.10.24 19:53:27 | 248 | 374,2050 |
01.10.24 19:50:15 | 100 | 374,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:15 | 100 | 373,9300 |
01.10.24 19:50:15 | 200 | 373,9450 |
01.10.24 19:50:15 | 100 | 373,9500 |
01.10.24 19:48:13 | 100 | 374,6400 |
01.10.24 19:47:46 | 100 | 374,1600 |
01.10.24 19:45:21 | 211 | 373,7300 |
01.10.24 19:43:29 | 100 | 374,1600 |
01.10.24 19:43:26 | 100 | 374,3900 |
01.10.24 19:37:18 | 100 | 374,1600 |
01.10.24 19:36:01 | 100 | 374,1700 |
01.10.24 19:32:00 | 100 | 374,2700 |
01.10.24 19:31:40 | 100 | 374,0000 |
01.10.24 19:31:12 | 100 | 373,9100 |
01.10.24 19:31:08 | 100 | 373,9200 |
01.10.24 19:29:51 | 100 | 373,5200 |